Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9500	0.9500	0.9000	0.9500	33,000	+0.02(+2.15%)
Nov 29, 2018	0.9600	0.9600	0.9200	0.9300	23,403	-0.02(-2.11%)
Nov 28, 2018	0.9300	0.9700	0.9100	0.9500	32,120	+0.05(+5.56%)
Nov 27, 2018	0.8700	0.9000	0.8700	0.9000	18,040	+0.00(+0.00%)
Nov 26, 2018	0.9500	0.9600	0.8400	0.9000	97,599	-0.03(-3.23%)
Nov 23, 2018	0.9300	0.9600	0.9000	0.9300	31,000	+0.00(+0.00%)
Nov 22, 2018	0.9400	0.9500	0.9200	0.9300	23,200	-0.06(-6.06%)
Nov 21, 2018	0.9200	0.9900	0.9200	0.9900	30,151	+0.01(+1.02%)
Nov 20, 2018	1.000	1.000	0.8000	0.9800	80,390	-0.06(-5.77%)
Nov 19, 2018	0.9500	1.070	0.9500	1.040	66,900	+0.00(+0.00%)
Nov 16, 2018	1.040	1.130	1.040	1.040	17,500	-0.01(-0.95%)
Nov 15, 2018	1.110	1.130	1.050	1.050	19,830	-0.02(-1.87%)
Nov 14, 2018	1.030	1.100	1.030	1.070	27,865	+0.03(+2.88%)
Nov 13, 2018	1.040	1.090	1.000	1.040	21,605	-0.06(-5.45%)
Nov 12, 2018	1.150	1.150	1.060	1.100	31,298	-0.10(-8.33%)
Nov 09, 2018	1.200	1.220	1.180	1.200	24,700	-0.04(-3.23%)
Nov 08, 2018	1.170	1.240	1.170	1.240	34,371	+0.00(+0.00%)
Nov 07, 2018	1.250	1.330	1.210	1.240	136,077	+0.02(+1.64%)
Nov 06, 2018	1.100	1.220	1.100	1.220	97,176	+0.12(+10.91%)
Nov 05, 2018	1.120	1.130	1.070	1.100	19,362	-0.02(-1.79%)
Nov 02, 2018	1.120	1.170	1.090	1.120	28,700	+0.05(+4.67%)
Nov 01, 2018	1.060	1.170	1.040	1.070	44,239	-0.04(-3.60%)
Oct 31, 2018	1.120	1.120	1.000	1.110	40,064	-0.01(-0.89%)
Oct 30, 2018	1.120	1.120	1.030	1.120	33,325	+0.04(+3.70%)
Oct 29, 2018	1.090	1.130	1.020	1.080	14,927	-0.03(-2.70%)
Oct 26, 2018	1.110	1.150	1.000	1.110	41,400	+0.11(+11.00%)
Oct 25, 2018	1.090	1.110	0.9700	1.000	109,006	-0.04(-3.85%)
Oct 24, 2018	1.080	1.120	1.040	1.040	8,268	-0.04(-3.70%)
Oct 23, 2018	1.010	1.100	1.010	1.080	9,215	-0.04(-3.57%)
Oct 22, 2018	1.140	1.170	1.050	1.120	65,550	-0.02(-1.75%)
Oct 19, 2018	1.140	1.150	1.050	1.140	24,900	-0.03(-2.56%)
Oct 18, 2018	1.130	1.170	0.9500	1.170	243,103	-0.01(-0.85%)
Oct 17, 2018	1.190	1.220	1.120	1.180	9,550	+0.02(+1.72%)
Oct 16, 2018	1.230	1.230	1.120	1.160	22,186	+0.03(+2.65%)
Oct 15, 2018	1.160	1.230	1.110	1.130	28,893	-0.03(-2.59%)
Oct 12, 2018	1.160	1.230	1.130	1.160	58,400	+0.06(+5.45%)
Oct 11, 2018	1.150	1.180	1.100	1.100	40,188	-0.05(-4.35%)
Oct 10, 2018	1.200	1.250	1.150	1.150	37,420	-0.08(-6.50%)
Oct 09, 2018	1.230	1.310	1.230	1.230	53,119	-0.14(-10.22%)
Oct 05, 2018		1.370	1.370	1.370	0	+0.18(+15.13%)
Oct 04, 2018	1.260	1.260	1.160	1.190	27,364	-0.07(-5.56%)
Oct 03, 2018	1.310	1.370	1.250	1.260	27,251	-0.12(-8.70%)
Oct 02, 2018	1.190	1.390	1.150	1.380	214,994	+0.15(+12.20%)
Oct 01, 2018	1.260	1.290	1.230	1.230	32,997	-0.02(-1.60%)
Sep 28, 2018	1.250	1.330	1.200	1.250	70,200	-0.05(-3.85%)
Sep 27, 2018	1.290	1.490	1.250	1.300	192,950	+0.04(+3.17%)
Sep 26, 2018	1.180	1.300	1.170	1.260	85,144	+0.15(+13.51%)
Sep 25, 2018	1.210	1.230	1.100	1.110	53,119	-0.13(-10.48%)
Sep 24, 2018	1.200	1.240	1.170	1.240	48,504	-0.04(-3.13%)
Sep 21, 2018	1.280	1.340	1.100	1.280	200,200	+0.21(+19.63%)
Sep 20, 2018	1.050	1.110	1.050	1.070	91,792	-0.03(-2.73%)
Sep 19, 2018	1.170	1.200	1.050	1.100	134,394	-0.06(-5.17%)
Sep 18, 2018	1.100	1.200	1.060	1.160	187,194	-0.09(-7.20%)
Sep 17, 2018	1.410	1.410	1.140	1.250	320,066	-0.16(-11.35%)
Sep 14, 2018	1.410	1.540	1.350	1.410	64,500	+0.01(+0.71%)
Sep 13, 2018	1.470	1.530	1.360	1.400	304,094	-0.24(-14.63%)
Sep 12, 2018	1.910	1.910	1.520	1.640	157,890	-0.27(-14.14%)
Sep 11, 2018	1.850	1.910	1.590	1.910	339,118	+0.38(+24.84%)
Sep 10, 2018	1.300	1.600	1.250	1.530	355,527	+0.45(+41.67%)
Sep 07, 2018	1.080	1.300	1.000	1.080	157,400	-0.28(-20.59%)
Sep 06, 2018	1.430	1.430	1.270	1.360	78,390	-0.11(-7.48%)
Sep 05, 2018	1.450	1.470	1.310	1.470	432,944	-0.10(-6.37%)