Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.520	1.560	1.450	1.520	75,300	+0.05(+3.40%)
Nov 29, 2018	1.380	1.550	1.370	1.470	85,412	+0.08(+5.76%)
Nov 28, 2018	1.370	1.430	1.300	1.390	81,391	-0.01(-0.71%)
Nov 27, 2018	1.610	1.610	1.330	1.400	319,960	-0.16(-10.26%)
Nov 26, 2018	1.660	1.760	1.550	1.560	96,264	-0.01(-0.64%)
Nov 23, 2018	1.570	1.650	1.560	1.570	56,900	+0.02(+1.29%)
Nov 22, 2018	1.660	1.660	1.510	1.550	18,371	-0.10(-6.06%)
Nov 21, 2018	1.630	1.690	1.600	1.650	49,621	+0.02(+1.23%)
Nov 20, 2018	1.620	1.700	1.560	1.630	53,725	-0.04(-2.40%)
Nov 19, 2018	1.800	1.800	1.640	1.670	174,143	-0.18(-9.73%)
Nov 16, 2018	1.850	1.890	1.700	1.850	122,700	+0.15(+8.82%)
Nov 15, 2018	1.670	1.780	1.590	1.700	58,931	+0.09(+5.59%)
Nov 14, 2018	1.730	1.790	1.580	1.610	166,791	-0.09(-5.29%)
Nov 13, 2018	1.830	1.880	1.700	1.700	36,055	-0.12(-6.59%)
Nov 12, 2018	1.930	1.940	1.820	1.820	65,970	-0.03(-1.62%)
Nov 09, 2018	1.850	1.890	1.770	1.850	33,200	-0.10(-5.13%)
Nov 08, 2018	2.050	2.060	1.880	1.950	57,552	-0.09(-4.41%)
Nov 07, 2018	2.170	2.220	1.990	2.040	100,360	-0.06(-2.86%)
Nov 06, 2018	1.810	2.200	1.810	2.100	188,023	+0.10(+5.00%)
Nov 05, 2018	1.930	2.000	1.750	2.000	80,051	+0.08(+4.17%)
Nov 02, 2018	1.920	1.930	1.750	1.920	74,100	+0.18(+10.34%)
Nov 01, 2018	1.700	1.870	1.690	1.740	104,663	+0.05(+2.96%)
Oct 31, 2018	1.700	1.710	1.630	1.690	65,633	+0.11(+6.96%)
Oct 30, 2018	1.550	1.750	1.250	1.580	123,782	-0.12(-7.06%)
Oct 29, 2018	2.000	2.100	1.650	1.700	176,392	-0.23(-11.92%)
Oct 26, 2018	1.930	2.000	1.850	1.930	72,900	-0.01(-0.52%)
Oct 25, 2018	1.850	1.940	1.830	1.940	64,041	+0.06(+3.19%)
Oct 24, 2018	1.940	2.120	1.860	1.880	61,730	-0.14(-6.93%)
Oct 23, 2018	1.690	2.020	1.650	2.020	216,148	+0.06(+3.06%)
Oct 22, 2018	2.230	2.340	1.920	1.960	139,920	-0.31(-13.66%)
Oct 19, 2018	2.270	2.400	2.180	2.270	101,200	-0.01(-0.44%)
Oct 18, 2018	2.200	2.380	2.100	2.280	239,839	+0.09(+4.11%)
Oct 17, 2018	2.120	2.210	2.040	2.190	184,605	-0.11(-4.78%)
Oct 16, 2018	2.410	2.460	2.230	2.300	132,172	-0.09(-3.77%)
Oct 15, 2018	2.350	2.450	2.350	2.390	75,189	+0.05(+2.14%)
Oct 12, 2018	2.340	2.430	2.260	2.340	81,000	+0.05(+2.18%)
Oct 11, 2018	2.280	2.360	2.250	2.290	111,330	-0.09(-3.78%)
Oct 10, 2018	2.400	2.560	2.380	2.380	86,060	-0.14(-5.56%)
Oct 09, 2018	2.550	2.550	2.450	2.520	89,652	-0.05(-1.95%)
Oct 05, 2018		2.570	2.570	2.570	0	-0.07(-2.65%)
Oct 04, 2018	2.400	2.650	2.330	2.640	239,817	+0.34(+14.78%)
Oct 03, 2018	2.410	2.420	2.210	2.300	47,653	-0.05(-2.13%)
Oct 02, 2018	2.560	2.560	2.330	2.350	61,327	-0.14(-5.62%)
Oct 01, 2018	2.480	2.500	2.420	2.490	74,645	+0.02(+0.81%)
Sep 28, 2018	2.470	2.520	2.440	2.470	85,100	+0.05(+2.07%)
Sep 27, 2018	2.460	2.540	2.420	2.420	112,541	-0.04(-1.63%)
Sep 26, 2018	2.530	2.540	2.460	2.460	67,090	-0.03(-1.20%)
Sep 25, 2018	2.490	2.690	2.480	2.490	155,516	-0.11(-4.23%)
Sep 24, 2018	2.500	2.640	2.470	2.600	68,373	-0.03(-1.14%)
Sep 21, 2018	2.630	2.650	2.440	2.630	174,600	+0.07(+2.73%)
Sep 20, 2018	2.580	2.580	2.440	2.560	139,826	+0.12(+4.92%)
Sep 19, 2018	2.650	2.760	2.440	2.440	198,869	-0.13(-5.06%)
Sep 18, 2018	2.560	2.800	2.560	2.570	138,695	+0.03(+1.18%)
Sep 17, 2018	2.450	2.570	2.410	2.540	94,229	+0.05(+2.01%)
Sep 14, 2018	2.490	2.510	2.290	2.490	108,100	-0.07(-2.73%)
Sep 13, 2018	2.740	2.750	2.500	2.560	113,426	-0.09(-3.40%)
Sep 12, 2018	2.810	2.850	2.610	2.650	136,690	-0.14(-5.02%)
Sep 11, 2018	2.510	2.900	2.510	2.790	259,722	+0.20(+7.72%)
Sep 10, 2018	2.670	2.670	2.530	2.590	68,096	-0.06(-2.26%)
Sep 07, 2018	2.650	2.700	2.600	2.650	88,400	+0.05(+1.92%)
Sep 06, 2018	2.620	2.640	2.550	2.600	72,410	+0.03(+1.17%)
Sep 05, 2018	2.500	2.620	2.420	2.570	181,685	+0.04(+1.58%)