(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.170	1.250	1.170	1.220	18,590	+0.08(+7.02%)
Nov 29, 2021	1.130	1.170	1.130	1.140	28,100	+0.07(+6.54%)
Nov 26, 2021	1.080	1.140	1.050	1.070	52,000	-0.08(-6.96%)
Nov 25, 2021	1.150	1.160	1.150	1.150	14,995	+0.04(+3.60%)
Nov 24, 2021	1.090	1.130	1.080	1.110	24,900	+0.02(+1.83%)
Nov 23, 2021	1.170	1.170	1.090	1.090	7,767	-0.07(-6.03%)
Nov 22, 2021	1.150	1.200	1.150	1.160	6,350	-0.01(-0.85%)
Nov 19, 2021	1.170	1.170	1.170	1.170	11,300	+0.00(+0.00%)
Nov 18, 2021	1.190	1.200	1.160	1.170	17,800	+0.01(+0.86%)
Nov 17, 2021	1.230	1.250	1.160	1.160	32,750	-0.09(-7.20%)
Nov 16, 2021	1.130	1.300	1.130	1.250	27,795	+0.12(+10.62%)
Nov 15, 2021	1.100	1.190	1.100	1.130	38,957	-0.13(-10.32%)
Nov 12, 2021	1.300	1.300	1.250	1.260	30,200	-0.04(-3.08%)
Nov 11, 2021	1.260	1.300	1.250	1.300	16,800	+0.04(+3.17%)
Nov 10, 2021	1.400		1.260	1.260	52,505	-0.14(-10.00%)
Nov 09, 2021	1.350	1.400	1.350	1.400	15,493	+0.00(+0.00%)
Nov 08, 2021	1.470	1.470	1.360	1.400	53,652	-0.08(-5.41%)
Nov 05, 2021	1.510	1.550	1.480	1.480	76,379	-0.02(-1.33%)
Nov 04, 2021	1.470	1.560	1.470	1.500	195,838	+0.11(+7.91%)
Nov 03, 2021	1.150	1.450	1.150	1.390	240,425	+0.20(+16.81%)
Nov 02, 2021	1.190	1.200	1.170	1.190	13,862	+0.04(+3.48%)
Nov 01, 2021	1.140	1.200	1.120	1.150	7,100	+0.01(+0.88%)
Oct 29, 2021	1.150	1.180	1.120	1.140	25,645	-0.02(-1.72%)
Oct 28, 2021	1.120	1.160	1.110	1.160	15,400	+0.04(+3.57%)
Oct 27, 2021	1.200	1.200	1.080	1.120	12,151	-0.08(-6.67%)
Oct 26, 2021	1.180			1.200	20,600	-0.02(-1.64%)
Oct 25, 2021	1.230	1.230	1.200	1.220	62,400	-0.03(-2.40%)
Oct 22, 2021	1.180	1.250	1.170	1.250	34,098	+0.08(+6.84%)
Oct 21, 2021	1.190	1.200	1.170	1.170	5,602	-0.02(-1.68%)
Oct 20, 2021	1.170	1.200	1.170	1.190	32,966	+0.00(+0.00%)
Oct 19, 2021	1.180	1.200	1.150	1.190	54,123	+0.02(+1.71%)
Oct 18, 2021	1.170	1.170	1.100	1.170	129,719	+0.00(+0.00%)
Oct 15, 2021	1.160	1.250	1.150	1.170	69,400	-0.01(-0.85%)
Oct 14, 2021	1.300	1.300	1.180	1.180	38,947	+0.00(+0.00%)
Oct 13, 2021	1.260	1.260	1.030	1.180	48,700	-0.07(-5.60%)
Oct 12, 2021	1.300	1.300	1.160	1.250	99,767	-0.06(-4.58%)
Oct 08, 2021		1.310	1.310	1.310	0	-0.04(-2.96%)
Oct 07, 2021	1.350	1.360	1.350	1.350	9,400	+0.00(+0.00%)
Oct 06, 2021	1.370	1.370	1.320	1.350	30,800	-0.04(-2.88%)
Oct 05, 2021	1.310	1.410	1.310	1.390	37,130	+0.08(+6.11%)
Oct 04, 2021	1.450	1.460	1.310	1.310	14,825	-0.09(-6.43%)
Oct 01, 2021	1.400	1.400	1.360	1.400	11,007	+0.00(+0.00%)
Sep 30, 2021	1.380	1.400	1.320	1.400	22,311	+0.00(+0.00%)
Sep 29, 2021	1.400	1.400	1.380	1.400	8,450	+0.00(+0.00%)
Sep 28, 2021	1.400	1.410	1.380	1.400	43,100	+0.00(+0.00%)
Sep 27, 2021	1.400	1.420	1.400	1.400	29,500	+0.00(+0.00%)
Sep 24, 2021	1.430	1.500	1.400	1.400	44,090	+0.09(+6.87%)
Sep 23, 2021	1.410	1.450	1.310	1.310	30,459	-0.09(-6.43%)
Sep 22, 2021	1.370	1.420	1.350	1.400	87,314	-0.01(-0.71%)
Sep 21, 2021	1.350	1.490	1.350	1.410	27,995	+0.09(+6.82%)
Sep 20, 2021	1.450	1.450	1.320	1.320	28,346	-0.15(-10.20%)
Sep 17, 2021	1.430	1.600	1.430	1.470	57,596	-0.03(-2.00%)
Sep 16, 2021	1.440	1.500	1.440	1.500	13,950	+0.00(+0.00%)
Sep 15, 2021	1.500	1.500	1.470	1.500	32,131	-0.01(-0.66%)
Sep 14, 2021	1.590	1.590	1.510	1.510	7,300	-0.03(-1.95%)
Sep 13, 2021	1.540	1.550	1.540	1.540	20,240	-0.12(-7.23%)
Sep 10, 2021	1.600	1.680	1.540	1.660	20,003	+0.11(+7.10%)
Sep 09, 2021	1.550	1.550	1.540	1.550	8,300	+0.00(+0.00%)
Sep 08, 2021	1.570	1.660	1.550	1.550	20,250	-0.07(-4.32%)
Sep 07, 2021	1.590	1.700	1.580	1.620	36,026	-0.06(-3.57%)
Sep 03, 2021		1.680	1.680	1.680	0	-0.01(-0.59%)
Sep 02, 2021	1.580	1.690	1.580	1.690	18,140	+0.09(+5.62%)