(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.510	1.820	1.490	1.670	281,261	+0.15(+9.87%)
Nov 27, 2020	1.480	1.570	1.450	1.520	66,500	+0.07(+4.83%)
Nov 26, 2020	1.490	1.490	1.400	1.450	17,400	-0.04(-2.68%)
Nov 25, 2020	1.460	1.510	1.400	1.490	291,280	+0.04(+2.76%)
Nov 24, 2020	1.450	1.560	1.400	1.450	397,800	-0.02(-1.36%)
Nov 23, 2020	1.510	1.510	1.460	1.470	86,587	-0.04(-2.65%)
Nov 20, 2020	1.460	1.510	1.440	1.510	88,325	+0.02(+1.34%)
Nov 19, 2020	1.500	1.510	1.420	1.490	215,920	-0.06(-3.87%)
Nov 18, 2020	1.590	1.600	1.520	1.550	176,521	-0.05(-3.13%)
Nov 17, 2020	1.490	1.600	1.430	1.600	136,044	+0.00(+0.00%)
Nov 16, 2020	1.470	1.620	1.470	1.600	402,162	+0.10(+6.67%)
Nov 13, 2020	1.500	1.530	1.500	1.500	29,307	-0.05(-3.23%)
Nov 12, 2020	1.400	1.550	1.390	1.550	256,497	+0.08(+5.44%)
Nov 11, 2020	1.500	1.500	1.410	1.470	71,180	-0.05(-3.29%)
Nov 10, 2020	1.610	1.620	1.430	1.520	160,951	-0.29(-16.02%)
Nov 09, 2020	1.650	1.820	1.500	1.810	238,375	+0.23(+14.56%)
Nov 06, 2020	1.370	1.600	1.330	1.580	343,283	+0.21(+15.33%)
Nov 05, 2020	1.360	1.400	1.330	1.370	346,363	+0.02(+1.48%)
Nov 04, 2020	1.370	1.370	1.310	1.350	47,595	-0.01(-0.74%)
Nov 03, 2020	1.380	1.390	1.300	1.360	57,576	+0.03(+2.26%)
Nov 02, 2020	1.350	1.400	1.330	1.330	55,965	-0.04(-2.92%)
Oct 30, 2020	1.330	1.370	1.320	1.370	13,686	-0.01(-0.72%)
Oct 29, 2020	1.200	1.380	1.200	1.380	91,660	+0.23(+20.00%)
Oct 28, 2020	1.200	1.230	1.130	1.150	141,508	-0.09(-7.26%)
Oct 27, 2020	1.250	1.290	1.220	1.240	38,680	-0.05(-3.88%)
Oct 26, 2020	1.300	1.300	1.260	1.290	19,523	-0.03(-2.27%)
Oct 23, 2020	1.370	1.370	1.290	1.320	40,985	+0.01(+0.76%)
Oct 22, 2020	1.370	1.370	1.310	1.310	23,714	-0.04(-2.96%)
Oct 21, 2020	1.400	1.400	1.310	1.350	35,666	-0.05(-3.57%)
Oct 20, 2020	1.400	1.500	1.320	1.400	284,398	+0.00(+0.00%)
Oct 19, 2020	1.400	1.410	1.340	1.400	121,350	+0.03(+2.19%)
Oct 16, 2020	1.320	1.400	1.320	1.370	239,400	+0.05(+3.79%)
Oct 15, 2020	1.400	1.400	1.320	1.320	48,463	-0.08(-5.71%)
Oct 14, 2020	1.400	1.490	1.350	1.400	83,052	-0.02(-1.41%)
Oct 13, 2020	1.340	1.450	1.320	1.420	160,732	+0.11(+8.40%)
Oct 09, 2020		1.310	1.310	1.310	0	+0.08(+6.50%)
Oct 08, 2020	1.180	1.240	1.120	1.230	96,275	+0.07(+6.03%)
Oct 07, 2020	1.270	1.280	1.160	1.160	198,870	-0.09(-7.20%)
Oct 06, 2020	1.300	1.310	1.250	1.250	79,286	-0.07(-5.30%)
Oct 05, 2020	1.370	1.370	1.310	1.320	44,116	-0.05(-3.65%)
Oct 02, 2020	1.320	1.380	1.320	1.370	230,142	+0.05(+3.79%)
Oct 01, 2020	1.450	1.490	1.320	1.320	473,671	-0.06(-4.35%)
Sep 30, 2020	1.360	1.400	1.300	1.380	89,022	+0.05(+3.76%)
Sep 29, 2020	1.330	1.360	1.310	1.330	15,239	+0.00(+0.00%)
Sep 28, 2020	1.290	1.350	1.270	1.330	51,725	+0.04(+3.10%)
Sep 25, 2020	1.260	1.300	1.240	1.290	34,270	+0.02(+1.57%)
Sep 24, 2020	1.290	1.300	1.220	1.270	108,975	-0.03(-2.31%)
Sep 23, 2020	1.290	1.380	1.250	1.300	221,280	+0.03(+2.36%)
Sep 22, 2020	1.290	1.300	1.250	1.270	63,000	+0.01(+0.79%)
Sep 21, 2020	1.260	1.330	1.230	1.260	86,809	-0.08(-5.97%)
Sep 18, 2020	1.380	1.380	1.280	1.340	100,952	-0.04(-2.90%)
Sep 17, 2020	1.120	1.380	1.120	1.380	347,894	+0.19(+15.97%)
Sep 16, 2020	1.040	1.200	1.040	1.190	416,403	+0.22(+22.68%)
Sep 15, 2020	1.070	1.070	0.9600	0.9700	26,100	-0.05(-4.90%)
Sep 14, 2020	1.070	1.070	1.010	1.020	85,725	+0.00(+0.00%)
Sep 11, 2020	1.040	1.060	1.000	1.020	49,281	+0.01(+0.99%)
Sep 10, 2020	1.080	1.080	0.9900	1.010	64,134	-0.08(-7.34%)
Sep 09, 2020	1.150	1.150	1.070	1.090	43,941	-0.02(-1.80%)
Sep 08, 2020	1.050	1.140	1.050	1.110	89,378	+0.04(+3.74%)
Sep 04, 2020		1.070	1.070	1.070	0	+0.02(+1.90%)
Sep 03, 2020	1.000	1.080	0.9700	1.050	667,307	+0.05(+5.00%)
Sep 02, 2020	1.030	1.090	0.9700	1.000	300,109	-0.08(-7.41%)