(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.430	1.560	1.430	1.500	152,793	+0.05(+3.45%)
Nov 28, 2019	1.600	1.600	1.410	1.450	218,413	-0.12(-7.64%)
Nov 27, 2019	1.650	1.670	1.520	1.570	334,472	-0.13(-7.65%)
Nov 26, 2019	1.660	1.710	1.650	1.700	62,706	+0.01(+0.59%)
Nov 25, 2019	1.720	1.750	1.630	1.690	64,839	-0.01(-0.59%)
Nov 22, 2019	1.750	1.750	1.690	1.700	126,436	-0.04(-2.30%)
Nov 21, 2019	1.880	1.950	1.690	1.740	465,985	-0.06(-3.33%)
Nov 20, 2019	1.750	1.900	1.730	1.800	366,918	+0.08(+4.65%)
Nov 19, 2019	1.560	1.830	1.560	1.720	473,657	+0.14(+8.86%)
Nov 18, 2019	1.610	1.620	1.550	1.580	476,942	+0.00(+0.00%)
Nov 15, 2019	1.640	1.650	1.500	1.580	590,353	-0.06(-3.66%)
Nov 14, 2019	1.680	1.700	1.580	1.640	195,283	-0.08(-4.65%)
Nov 13, 2019	1.720	1.800	1.670	1.720	337,522	+0.01(+0.58%)
Nov 12, 2019	1.710	1.750	1.650	1.710	452,828	+0.06(+3.64%)
Nov 11, 2019	1.680	1.760	1.640	1.650	500,340	+0.05(+3.12%)
Nov 08, 2019	1.590	1.620	1.470	1.600	1,552,204	+0.05(+3.23%)
Nov 07, 2019	1.870	1.980	1.530	1.550	4,070,353	+0.20(+14.81%)
Nov 06, 2019	1.420	1.460	1.330	1.350	33,635	-0.05(-3.57%)
Nov 05, 2019	1.490	1.490	1.200	1.400	95,160	-0.05(-3.45%)
Nov 04, 2019	1.620	1.620	1.400	1.450	41,223	-0.13(-8.23%)
Nov 01, 2019	1.550	1.600	1.540	1.580	16,081	+0.03(+1.94%)
Oct 31, 2019	1.560	1.580	1.490	1.550	7,944	-0.02(-1.27%)
Oct 30, 2019	1.510	1.690	1.510	1.570	8,700	+0.01(+0.64%)
Oct 29, 2019	1.640	1.730	1.550	1.560	23,410	-0.04(-2.50%)
Oct 28, 2019	1.620	1.740	1.600	1.600	25,250	+0.01(+0.63%)
Oct 25, 2019	1.630	1.670	1.590	1.590	36,419	-0.10(-5.92%)
Oct 24, 2019	1.800	1.800	1.610	1.690	44,486	-0.05(-2.87%)
Oct 23, 2019	1.700	1.840	1.620	1.740	90,670	+0.08(+4.82%)
Oct 22, 2019	1.630	1.700	1.550	1.660	79,423	+0.04(+2.47%)
Oct 21, 2019	1.600	1.700	1.560	1.620	29,475	+0.04(+2.53%)
Oct 18, 2019	1.720	1.720	1.510	1.580	40,019	-0.13(-7.60%)
Oct 17, 2019	1.710	1.900	1.580	1.710	56,000	+0.11(+6.87%)
Oct 16, 2019	1.650	1.710	1.560	1.600	11,539	-0.05(-3.03%)
Oct 15, 2019	1.710	1.720	1.500	1.650	50,650	+0.05(+3.12%)
Oct 11, 2019		1.600	1.600	1.600	0	+0.05(+3.23%)
Oct 10, 2019	1.700	1.740	1.470	1.550	58,516	-0.22(-12.43%)
Oct 09, 2019	1.770	1.770	1.710	1.770	8,406	+0.00(+0.00%)
Oct 08, 2019	1.890	1.890	1.700	1.770	41,676	-0.16(-8.29%)
Oct 07, 2019	1.950	2.040	1.860	1.930	37,839	-0.12(-5.85%)
Oct 04, 2019	1.800	2.050	1.780	2.050	61,178	+0.25(+13.89%)
Oct 03, 2019	1.800	1.800	1.720	1.800	39,498	+0.09(+5.26%)
Oct 02, 2019	1.730	1.820	1.630	1.710	131,694	+0.01(+0.59%)
Oct 01, 2019	1.710	1.750	1.600	1.700	43,080	-0.01(-0.58%)
Sep 30, 2019	1.750	1.850	1.520	1.710	945,272	-0.06(-3.39%)
Sep 27, 2019	1.880	1.930	1.760	1.770	50,500	-0.13(-6.84%)
Sep 26, 2019	1.900	1.920	1.840	1.900	54,498	+0.03(+1.60%)
Sep 25, 2019	1.890	1.940	1.750	1.870	70,927	+0.05(+2.75%)
Sep 24, 2019	1.990	1.990	1.730	1.820	109,209	-0.15(-7.61%)
Sep 23, 2019	2.100	2.100	1.950	1.970	78,465	-0.17(-7.94%)
Sep 20, 2019	2.020	2.200	2.020	2.140	140,463	+0.04(+1.90%)
Sep 19, 2019	2.060	2.280	1.930	2.100	91,794	+0.10(+5.00%)
Sep 18, 2019	2.020	2.050	1.890	2.000	143,640	-0.02(-0.99%)
Sep 17, 2019	1.920	2.620	1.740	2.020	868,200	+0.10(+5.21%)
Sep 16, 2019	2.180	2.180	1.920	1.920	36,401	-0.29(-13.12%)
Sep 13, 2019	2.200	2.240	2.070	2.210	22,734	+0.08(+3.76%)
Sep 12, 2019	2.240	2.320	2.060	2.130	41,838	-0.14(-6.17%)
Sep 11, 2019	2.200	2.270	2.130	2.270	57,034	+0.11(+5.09%)
Sep 10, 2019	2.300	2.300	2.150	2.160	42,025	-0.14(-6.09%)
Sep 09, 2019	2.400	2.440	2.150	2.300	86,276	-0.05(-2.13%)
Sep 06, 2019	2.200	2.380	2.130	2.350	393,068	+0.16(+7.31%)
Sep 05, 2019	2.150	2.240	2.090	2.190	24,767	+0.06(+2.82%)
Sep 04, 2019	2.000	2.150	2.000	2.130	49,850	+0.12(+5.97%)