Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1950 0.1950 0.1950 0.1950 33,100 +0.00(+0.00%)
Nov 29, 2021 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Nov 26, 2021 0.1950 0.2050 0.1950 0.2000 62,300 +0.00(+0.00%)
Nov 24, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 23, 2021 0.1950 0.1950 0.1950 0.1950 37,200 +0.01(+5.41%)
Nov 19, 2021 0.1850 0.1850 0.1850 243 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-9.76%)
Nov 17, 2021 0.2050 0.2050 0.1900 0.2050 74,776 -0.01(-2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 12, 2021 0.1850 0.1900 0.1850 0.1900 41,500 +0.01(+2.70%)
Nov 11, 2021 0.1900 0.2000 0.1850 0.1850 148,600 +0.00(+0.00%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1850 77,000 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1750 0.1850 380,277 -0.01(-2.63%)
Nov 05, 2021 0.1950 0.1950 0.1800 0.1900 88,250 -0.01(-2.56%)
Nov 03, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 01, 2021 0.1950 0.1950 0.1950 0.1950 200 -0.01(-2.50%)
Oct 29, 2021 0.2000 0.2000 0.2000 0.2000 29,250 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 25, 2021 0.2000 0.2000 0.1900 0.1950 131,500 -0.01(-2.50%)
Oct 22, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Oct 21, 2021 0.1950 0.2000 0.1950 0.2000 60,200 +0.01(+2.56%)
Oct 20, 2021 0.2000 0.2000 0.1950 0.1950 95,400 -0.01(-2.50%)
Oct 19, 2021 0.2000 0.2000 0.2000 0.2000 26,200 +0.00(+0.00%)
Oct 18, 2021 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Oct 15, 2021 0.1950 0.2000 0.1950 0.2000 12,500 +0.01(+2.56%)
Oct 14, 2021 0.2000 0.2000 0.1950 0.1950 77,500 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.1950 0.1950 97,500 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.2000 0.2000 84,600 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 07, 2021 0.1900 0.2050 0.1900 0.2050 419,138 +0.01(+7.89%)
Oct 06, 2021 0.1900 0.1950 0.1900 0.1900 421,500 +0.00(+0.00%)
Oct 05, 2021 0.1900 0.1950 0.1850 0.1900 203,000 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.1900 0.1850 0.1900 134,700 +0.01(+2.70%)
Oct 01, 2021 0.1800 0.1900 0.1800 0.1850 101,500 +0.01(+2.78%)
Sep 30, 2021 0.1800 0.1850 0.1800 0.1800 49,600 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 35,551 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1800 0.1800 130,900 -0.01(-5.26%)
Sep 27, 2021 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Sep 24, 2021 0.1850 0.2000 0.1850 0.2000 212,770 +0.01(+2.56%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 81,600 -0.01(-2.50%)
Sep 22, 2021 0.1900 0.2000 0.1900 0.2000 17,500 +0.02(+8.11%)
Sep 21, 2021 0.1800 0.1950 0.1800 0.1850 172,500 -0.01(-2.63%)
Sep 20, 2021 0.2000 0.2000 0.1800 0.1900 290,750 -0.01(-2.56%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.1950 213,500 -0.01(-2.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.2000 0.1750 0.2000 219,095 +0.03(+17.65%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Sep 13, 2021 0.1700 0.1700 0.1600 0.1600 82,300 -0.01(-5.88%)
Sep 10, 2021 0.1600 0.1700 0.1600 0.1700 28,500 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1700 0.1700 0.1700 5,725 -0.00(-2.86%)
Sep 08, 2021 0.1700 0.1750 0.1600 0.1750 89,700 +0.01(+6.06%)
Sep 07, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1700 0.1600 0.1700 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.