Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Nov 27, 2015 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Nov 26, 2015 0.1050 0.1050 0.1000 0.1000 26,500 +0.00(+0.00%)
Nov 25, 2015 0.1000 0.1050 0.0950 0.1000 31,484 +0.00(+0.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.0900 0.1000 6,000 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 375 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-13.04%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1200 0.1100 0.1200 4,500 +0.00(+0.00%)
Nov 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 04, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Nov 03, 2015 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+8.70%)
Oct 30, 2015 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Oct 27, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 26, 2015 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-4.55%)
Oct 23, 2015 0.1300 0.1300 0.1100 0.1100 123,190 -0.01(-12.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 20, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Oct 15, 2015 0.1250 0.1250 0.1250 125 -0.01(-3.85%)
Oct 14, 2015 0.1300 0.1300 0.1300 0.1300 1,666 +0.01(+8.33%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 08, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 07, 2015 0.1250 0.1250 0.1200 0.1200 2,397 +0.00(+0.00%)
Oct 01, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 30, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 28, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 11, 2015 0.1300 0.1300 0.1250 0.1300 7,308 +0.00(+0.00%)
Sep 10, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 09, 2015 0.1350 0.1350 0.1250 0.1300 31,000 -0.01(-3.70%)
Sep 08, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2015 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Sep 02, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.