RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3000	0.3150	0.3000	0.3150	33,250	+0.04(+16.67%)
Nov 29, 2005	0.3000	0.3000	0.2700	0.2700	3,750	-0.03(-10.00%)
Nov 25, 2005	0.2150	0.3000	0.2150	0.3000	66,000	+0.00(+0.00%)
Nov 23, 2005	0.3300	0.3300	0.3000	0.3000	25,500	-0.02(-6.25%)
Nov 22, 2005	0.3200	0.3200	0.3200	0.3200	5,000	+0.02(+6.67%)
Nov 21, 2005	0.3000	0.3000	0.2700	0.3000	3,500	+0.00(+0.00%)
Nov 18, 2005	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Nov 17, 2005	0.3000	0.3300	0.2800	0.3000	8,250	-0.01(-3.23%)
Nov 16, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 15, 2005	0.3100	0.3100	0.3100	0.3100	3,000	-0.01(-3.13%)
Nov 14, 2005	0.3300	0.3300	0.3200	0.3200	20,000	-0.04(-12.33%)
Nov 11, 2005	0.3500	0.3650	0.3250	0.3650	41,660	+0.02(+4.29%)
Nov 10, 2005	0.3600	0.3600	0.3500	0.3500	4,750	-0.04(-10.26%)
Nov 09, 2005	0.3600	0.3900	0.3600	0.3900	31,000	+0.01(+2.63%)
Nov 08, 2005	0.3600	0.3800	0.3600	0.3800	6,500	+0.00(+0.00%)
Nov 07, 2005	0.3500	0.4000	0.3500	0.3800	68,150	+0.03(+8.57%)
Nov 04, 2005	0.3300	0.3500	0.3300	0.3500	50,000	+0.02(+6.06%)
Nov 03, 2005	0.3300	0.3300	0.3050	0.3300	34,500	+0.00(+0.00%)