Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.620	1.700	1.620	1.680	98,137	+0.09(+5.66%)
Nov 29, 2017	1.510	1.600	1.510	1.590	58,044	+0.07(+4.61%)
Nov 28, 2017	1.500	1.540	1.500	1.520	9,400	+0.01(+0.66%)
Nov 27, 2017	1.550	1.600	1.400	1.510	168,580	-0.01(-0.66%)
Nov 24, 2017	1.400	1.520	1.400	1.520	96,100	+0.13(+9.35%)
Nov 23, 2017	1.360	1.390	1.330	1.390	60,125	+0.04(+2.96%)
Nov 22, 2017	1.340	1.370	1.320	1.350	192,850	+0.03(+2.27%)
Nov 21, 2017	1.330	1.330	1.310	1.320	32,500	+0.00(+0.00%)
Nov 20, 2017	1.370	1.370	1.290	1.320	75,162	-0.05(-3.65%)
Nov 17, 2017	1.380	1.380	1.350	1.370	36,851	-0.01(-0.72%)
Nov 16, 2017	1.450	1.470	1.380	1.380	35,940	-0.07(-4.83%)
Nov 15, 2017	1.460	1.460	1.440	1.450	8,070	-0.03(-2.03%)
Nov 14, 2017	1.340	1.480	1.330	1.480	42,512	+0.17(+12.98%)
Nov 13, 2017	1.320	1.340	1.310	1.310	55,051	-0.04(-2.96%)
Nov 10, 2017	1.350	1.360	1.350	1.350	33,640	+0.00(+0.00%)
Nov 09, 2017	1.350	1.350	1.300	1.350	86,985	+0.00(+0.00%)
Nov 08, 2017	1.400	1.410	1.350	1.350	54,115	-0.06(-4.26%)
Nov 07, 2017	1.440	1.450	1.390	1.410	39,191	-0.03(-2.08%)
Nov 06, 2017	1.480	1.480	1.360	1.440	25,975	-0.04(-2.70%)
Nov 03, 2017	1.430	1.480	1.430	1.480	19,750	+0.05(+3.50%)
Nov 02, 2017	1.350	1.450	1.350	1.430	145,892	+0.06(+4.38%)
Nov 01, 2017	1.320	1.370	1.320	1.370	26,750	+0.07(+5.38%)
Oct 31, 2017	1.330	1.330	1.300	1.300	48,490	-0.03(-2.26%)
Oct 30, 2017	1.370	1.380	1.300	1.330	109,577	-0.04(-2.92%)
Oct 27, 2017	1.400	1.400	1.370	1.370	113,800	-0.02(-1.44%)
Oct 26, 2017	1.430	1.430	1.380	1.390	91,950	-0.03(-2.11%)
Oct 25, 2017	1.440	1.440	1.420	1.420	135,600	-0.03(-2.07%)
Oct 24, 2017	1.470	1.480	1.430	1.450	77,000	-0.03(-2.03%)
Oct 23, 2017	1.550	1.550	1.450	1.480	125,178	-0.03(-1.99%)
Oct 20, 2017	1.510	1.550	1.500	1.510	31,540	+0.01(+0.67%)
Oct 19, 2017	1.520	1.580	1.510	1.500	98,100	-0.02(-1.32%)
Oct 18, 2017	1.650	1.650	1.460	1.520	105,092	-0.18(-10.59%)
Oct 17, 2017	1.650	1.700	1.640	1.700	46,700	+0.08(+4.94%)
Oct 16, 2017	1.600	1.650	1.590	1.620	59,800	+0.00(+0.00%)
Oct 13, 2017	1.600	1.620	1.580	1.620	106,218	+0.05(+3.18%)
Oct 12, 2017	1.600	1.640	1.570	1.570	106,887	-0.03(-1.88%)
Oct 11, 2017	1.640	1.680	1.590	1.600	91,073	-0.05(-3.03%)
Oct 10, 2017	1.700	1.720	1.640	1.650	114,057	-0.05(-2.94%)
Oct 06, 2017	1.640	1.760	1.640	1.700	76,058	+0.10(+6.25%)
Oct 05, 2017	1.600	1.640	1.580	1.600	42,600	+0.00(+0.00%)
Oct 04, 2017	1.580	1.620	1.580	1.600	45,500	+0.06(+3.90%)
Oct 03, 2017	1.500	1.550	1.480	1.540	87,000	-0.03(-1.91%)
Oct 02, 2017	1.490	1.640	1.490	1.570	7,080	+0.11(+7.53%)
Sep 29, 2017	1.380	1.480	1.380	1.460	133,980	+0.06(+4.29%)
Sep 28, 2017	1.400	1.400	1.380	1.400	27,868	+0.00(+0.00%)
Sep 27, 2017	1.410	1.410	1.380	1.400	37,575	-0.01(-0.71%)
Sep 26, 2017	1.480	1.500	1.410	1.410	90,800	-0.07(-4.73%)
Sep 25, 2017	1.510	1.530	1.460	1.480	48,200	+0.03(+2.07%)
Sep 22, 2017	1.550	1.560	1.400	1.450	263,513	-0.11(-7.05%)
Sep 21, 2017	1.570	1.570	1.550	1.560	11,800	-0.03(-1.89%)
Sep 20, 2017	1.700	1.700	1.590	1.590	6,000	-0.08(-4.79%)
Sep 19, 2017	1.650	1.690	1.650	1.670	12,460	+0.02(+1.21%)
Sep 18, 2017	1.580	1.660	1.580	1.650	23,400	+0.00(+0.00%)
Sep 15, 2017	1.540	1.660	1.540	1.650	88,262	+0.14(+9.27%)
Sep 14, 2017	1.570	1.570	1.420	1.510	145,500	-0.06(-3.82%)
Sep 13, 2017	1.640	1.640	1.570	1.570	38,289	-0.07(-4.27%)
Sep 12, 2017	1.660	1.660	1.620	1.640	26,500	+0.00(+0.00%)
Sep 11, 2017	1.680	1.690	1.640	1.640	29,800	-0.08(-4.65%)
Sep 08, 2017	1.710	1.720	1.680	1.720	131,100	+0.03(+1.78%)
Sep 07, 2017	1.680	1.710	1.660	1.690	79,100	+0.03(+1.81%)
Sep 06, 2017	1.720	1.720	1.660	1.660	10,700	-0.06(-3.49%)