Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.950	1.980	1.940	1.940	18,000	-0.04(-2.02%)
Nov 29, 2016	1.980	1.980	1.960	1.980	12,168	+0.01(+0.51%)
Nov 28, 2016	2.000	2.000	1.960	1.970	11,150	-0.01(-0.51%)
Nov 25, 2016	1.970	2.010	1.970	1.980	36,500	+0.05(+2.59%)
Nov 24, 2016	1.920	2.030	1.900	1.930	45,100	-0.02(-1.03%)
Nov 23, 2016	1.980	1.980	1.900	1.950	82,200	-0.04(-2.01%)
Nov 22, 2016	1.960	1.990	1.960	1.990	6,035	+0.02(+1.02%)
Nov 21, 2016	1.990	2.000	1.960	1.970	16,100	-0.03(-1.50%)
Nov 18, 2016	1.960	2.050	1.960	2.000	13,200	+0.04(+2.04%)
Nov 17, 2016	1.970	2.050	1.960	1.960	24,600	-0.01(-0.51%)
Nov 16, 2016	1.940	1.970	1.910	1.970	34,900	+0.01(+0.51%)
Nov 15, 2016	1.950	1.960	1.890	1.960	16,000	-0.01(-0.51%)
Nov 14, 2016	1.890	1.970	1.870	1.970	38,200	+0.08(+4.23%)
Nov 11, 2016	1.950	2.010	1.870	1.890	64,200	-0.15(-7.35%)
Nov 10, 2016	2.050	2.050	2.000	2.040	140,400	-0.01(-0.49%)
Nov 09, 2016	2.030	2.100	2.030	2.050	60,960	+0.02(+0.99%)
Nov 08, 2016	2.070	2.160	2.030	2.030	29,050	-0.07(-3.33%)
Nov 07, 2016	2.200	2.200	2.040	2.100	56,852	-0.09(-4.11%)
Nov 04, 2016	2.160	2.300	2.110	2.190	84,260	+0.04(+1.86%)
Nov 03, 2016	2.250	2.250	2.140	2.150	87,120	-0.13(-5.70%)
Nov 02, 2016	2.240	2.310	2.240	2.280	15,172	-0.01(-0.44%)
Nov 01, 2016	2.300	2.350	2.280	2.290	83,138	-0.06(-2.55%)
Oct 31, 2016	2.290	2.350	2.220	2.350	90,678	+0.05(+2.17%)
Oct 28, 2016	2.350	2.390	2.270	2.300	103,649	-0.05(-2.13%)
Oct 27, 2016	2.380	2.400	2.350	2.350	41,492	-0.02(-0.84%)
Oct 26, 2016	2.450	2.450	2.350	2.370	52,895	-0.11(-4.44%)
Oct 25, 2016	2.450	2.490	2.450	2.480	23,000	+0.07(+2.90%)
Oct 24, 2016	2.450	2.510	2.410	2.410	46,300	+0.01(+0.42%)
Oct 21, 2016	2.400	2.440	2.400	2.400	91,125	+0.04(+1.69%)
Oct 20, 2016	2.350	2.400	2.350	2.360	31,200	+0.01(+0.43%)
Oct 19, 2016	2.330	2.360	2.260	2.350	48,521	-0.02(-0.84%)
Oct 18, 2016	2.350	2.400	2.330	2.370	16,437	+0.04(+1.72%)
Oct 17, 2016	2.410	2.410	2.330	2.330	117,500	-0.07(-2.92%)
Oct 14, 2016	2.440	2.440	2.380	2.400	31,870	+0.00(+0.00%)
Oct 13, 2016	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Oct 12, 2016	2.350	2.450	2.310	2.400	29,350	+0.05(+2.13%)
Oct 11, 2016	2.400	2.400	2.290	2.350	27,160	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.500	2.320	2.400	94,600	-0.01(-0.41%)
Oct 05, 2016	2.400	2.500	2.350	2.410	85,044	+0.05(+2.12%)
Oct 04, 2016	2.470	2.490	2.350	2.360	106,526	-0.13(-5.22%)
Oct 03, 2016	2.520	2.540	2.430	2.490	44,983	-0.05(-1.97%)
Sep 30, 2016	2.490	2.540	2.450	2.540	15,300	+0.04(+1.60%)
Sep 29, 2016	2.520	2.590	2.440	2.500	59,482	+0.02(+0.81%)
Sep 28, 2016	2.400	2.600	2.400	2.480	66,105	+0.14(+5.98%)
Sep 27, 2016	2.450	2.460	2.340	2.340	47,630	-0.11(-4.49%)
Sep 26, 2016	2.530	2.540	2.450	2.450	57,372	-0.08(-3.16%)
Sep 23, 2016	2.500	2.550	2.500	2.530	39,932	+0.05(+2.02%)
Sep 22, 2016	2.500	2.520	2.450	2.480	119,730	-0.03(-1.20%)
Sep 21, 2016	2.540	2.550	2.480	2.510	34,795	+0.03(+1.21%)
Sep 20, 2016	2.530	2.540	2.480	2.480	58,790	-0.06(-2.36%)
Sep 19, 2016	2.570	2.620	2.520	2.540	15,600	-0.01(-0.39%)
Sep 16, 2016	2.600	2.610	2.550	2.550	27,225	-0.05(-1.92%)
Sep 15, 2016	2.590	2.640	2.590	2.600	37,960	+0.07(+2.77%)
Sep 14, 2016	2.550	2.600	2.530	2.530	26,074	+0.03(+1.20%)
Sep 13, 2016	2.650	2.650	2.500	2.500	106,872	-0.15(-5.66%)
Sep 12, 2016	2.770	2.770	2.500	2.650	227,110	-0.11(-3.99%)
Sep 09, 2016	2.800	2.830	2.740	2.760	135,310	+0.05(+1.85%)
Sep 08, 2016	2.600	2.760	2.580	2.710	104,290	+0.11(+4.23%)
Sep 07, 2016	2.600	2.600	2.560	2.600	57,472	+0.02(+0.78%)
Sep 06, 2016	2.540	2.600	2.520	2.580	118,644	+0.11(+4.45%)
Sep 02, 2016		2.470	2.470	2.470	0	+0.19(+8.33%)