Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.050	1.100	1.050	1.100	9,285	+0.05(+4.76%)
Nov 27, 2015	1.070	1.100	1.050	1.050	12,708	-0.02(-1.87%)
Nov 26, 2015	1.070	1.070	1.070	1.070	6,600	-0.03(-2.73%)
Nov 25, 2015	1.020	1.150	1.020	1.100	28,000	+0.08(+7.84%)
Nov 24, 2015	1.050	1.050	1.000	1.020	3,350	-0.03(-2.86%)
Nov 23, 2015			1.050	1.050	54,644	-0.13(-11.02%)
Nov 20, 2015	1.050	1.180	1.050	1.180	15,300	+0.13(+12.38%)
Nov 19, 2015	1.050	1.050	0.9900	1.050	14,300	+0.00(+0.00%)
Nov 18, 2015	1.050	1.050	1.050	1.050	12,602	+0.00(+0.00%)
Nov 16, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 13, 2015	1.150	1.150	1.050	1.050	16,950	-0.05(-4.55%)
Nov 12, 2015	1.100	1.100	1.100	1.100	0	-0.03(-2.65%)
Nov 11, 2015	1.150	1.150	1.130	1.130	5,500	-0.07(-5.83%)
Nov 10, 2015	1.200	1.200	1.200	1.200	9,205	-0.04(-3.23%)
Nov 09, 2015	1.240	1.240	1.240	1.240	310	+0.04(+3.33%)
Nov 06, 2015	1.200	1.200	1.200	1.200	2,515	-0.01(-0.83%)
Nov 04, 2015		1.210	1.210	1.210	0	+0.01(+0.83%)
Nov 03, 2015	1.250	1.250	1.200	1.200	4,440	-0.05(-4.00%)
Nov 02, 2015	1.350	1.350	1.250	1.250	21,100	+0.00(+0.00%)
Oct 30, 2015	1.300	1.300	1.250	1.250	35,100	-0.01(-0.79%)
Oct 29, 2015	1.350	1.490	1.250	1.260	24,400	-0.04(-3.08%)
Oct 28, 2015	1.300	1.300	1.300	1.300	700	+0.00(+0.00%)
Oct 27, 2015	1.310	1.310	1.300	1.300	210,300	+0.01(+0.78%)
Oct 26, 2015	1.320	1.320	1.290	1.290	3,100	+0.01(+0.78%)
Oct 23, 2015	1.250	1.280	1.250	1.280	12,000	+0.01(+0.79%)
Oct 21, 2015		1.270	1.270	1.270	0	+0.12(+10.43%)
Oct 20, 2015	1.200	1.200	1.130	1.150	38,287	-0.06(-4.96%)
Oct 19, 2015	1.210	1.220	1.200	1.210	23,100	+0.01(+0.83%)
Oct 16, 2015	1.210	1.210	1.200	1.200	5,000	-0.05(-4.00%)
Oct 15, 2015	1.220	1.250	1.220	1.250	1,550	+0.04(+3.31%)
Oct 14, 2015	1.280	1.280	1.200	1.210	34,560	-0.07(-5.47%)
Oct 13, 2015	1.280	1.280	1.280	1.280	5,500	-0.06(-4.48%)
Oct 09, 2015		1.340	1.340	1.340	0	+0.08(+6.35%)
Oct 08, 2015	1.220	1.340	1.220	1.260	9,800	+0.02(+1.61%)
Oct 07, 2015	1.350	1.350	1.220	1.240	9,300	-0.06(-4.62%)
Oct 06, 2015	1.280	1.300	1.220	1.300	10,200	+0.03(+2.36%)
Oct 05, 2015	1.310	1.310	1.270	1.270	7,700	+0.00(+0.00%)
Oct 02, 2015	1.270	1.270	1.270	1.270	125	+0.07(+5.83%)
Sep 30, 2015		1.200	1.200	1.200	0	+0.04(+3.45%)
Sep 29, 2015	1.160	1.240	1.140	1.160	26,700	-0.04(-3.33%)
Sep 28, 2015	1.450	1.470	1.200	1.200	37,319	-0.20(-14.29%)
Sep 25, 2015	1.460	1.470	1.380	1.400	28,938	-0.04(-2.78%)
Sep 24, 2015	1.450	1.450	1.350	1.440	15,505	+0.04(+2.86%)
Sep 23, 2015	1.430	1.450	1.390	1.400	15,985	+0.08(+6.06%)
Sep 22, 2015	1.430	1.430	1.320	1.320	10,400	-0.05(-3.65%)
Sep 21, 2015	1.470	1.470	1.350	1.370	22,140	-0.03(-2.14%)
Sep 17, 2015		1.400	1.400	1.400	0	-0.09(-6.04%)
Sep 16, 2015	1.450	1.490	1.450	1.490	10,215	+0.05(+3.47%)
Sep 14, 2015		1.440	1.440	1.440	0	-0.05(-3.36%)
Sep 11, 2015	1.460	1.490	1.430	1.490	10,650	-0.01(-0.67%)
Sep 10, 2015	1.480	1.500	1.430	1.500	17,317	+0.05(+3.45%)
Sep 09, 2015	1.490	1.500	1.450	1.450	8,850	+0.00(+0.00%)
Sep 08, 2015	1.490	1.490	1.450	1.450	3,700	-0.05(-3.33%)
Sep 04, 2015		1.500	1.500	1.500	0	+0.06(+4.17%)
Sep 03, 2015	1.400	1.450	1.400	1.440	37,500	+0.04(+2.86%)
Sep 02, 2015	1.390	1.420	1.390	1.400	3,465	+0.01(+0.72%)