Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		1.860	1.860	1.860	0	+0.07(+3.91%)
Nov 25, 2014	1.800	1.800	1.790	1.790	10,143	-0.06(-3.24%)
Nov 24, 2014	1.850	1.850	1.800	1.850	11,770	+0.04(+2.21%)
Nov 21, 2014	1.830	1.850	1.800	1.810	6,800	-0.04(-2.16%)
Nov 20, 2014	1.870	1.870	1.810	1.850	12,500	-0.02(-1.07%)
Nov 19, 2014	1.880	1.900	1.870	1.870	8,070	-0.03(-1.58%)
Nov 18, 2014	1.900	1.990	1.900	1.900	44,143	-0.01(-0.52%)
Nov 17, 2014	1.890	1.950	1.890	1.910	20,200	+0.06(+3.24%)
Nov 14, 2014	1.760	1.850	1.760	1.850	21,000	+0.12(+6.94%)
Nov 13, 2014	1.700	1.750	1.700	1.730	14,800	+0.06(+3.59%)
Nov 12, 2014	1.710	1.710	1.650	1.670	10,000	-0.12(-6.70%)
Nov 11, 2014	1.510	1.790	1.470	1.790	80,751	+0.27(+17.76%)
Nov 10, 2014	1.690	1.690	1.520	1.520	329,915	-0.18(-10.59%)
Nov 07, 2014	1.600	1.700	1.600	1.700	154,728	+0.10(+6.25%)
Nov 06, 2014	1.730	1.730	1.600	1.600	30,500	-0.12(-6.98%)
Nov 05, 2014	1.780	1.780	1.720	1.720	9,350	-0.08(-4.44%)
Nov 04, 2014	1.800	1.800	1.800	1.800	3,900	+0.00(+0.00%)
Nov 03, 2014	1.810	1.810	1.800	1.800	3,600	+0.00(+0.00%)
Oct 31, 2014	1.800	1.860	1.600	1.800	75,050	+0.03(+1.69%)
Oct 30, 2014	1.900	1.920	1.770	1.770	33,245	-0.18(-9.23%)
Oct 29, 2014	2.000	2.020	1.720	1.950	386,950	-0.07(-3.47%)
Oct 28, 2014	2.000	2.020	1.990	2.020	306,624	+0.02(+1.00%)
Oct 27, 2014	2.040	2.040	2.000	2.000	13,986	-0.05(-2.44%)
Oct 24, 2014	2.000	2.050	1.950	2.050	145,750	+0.05(+2.50%)
Oct 23, 2014	2.010	2.010	2.000	2.000	81,972	-0.05(-2.44%)
Oct 22, 2014	2.040	2.050	2.040	2.050	36,340	+0.00(+0.00%)
Oct 21, 2014	2.000	2.050	2.000	2.050	409,750	+0.05(+2.50%)
Oct 20, 2014	2.000	2.030	2.000	2.000	328,200	-0.02(-0.99%)
Oct 17, 2014	2.000	2.020	1.980	2.020	505,154	+0.03(+1.51%)
Oct 16, 2014	1.970	2.000	1.920	1.990	162,143	+0.08(+4.19%)
Oct 15, 2014	2.000	2.010	1.840	1.910	1,084,684	-0.05(-2.55%)
Oct 14, 2014	2.130	2.130	1.950	1.960	402,629	-0.14(-6.67%)
Oct 10, 2014		2.100	2.100	2.100	0	+0.15(+7.69%)
Oct 09, 2014	1.950	1.990	1.900	1.950	100,083	+0.09(+4.84%)
Oct 08, 2014	1.900	1.920	1.800	1.860	414,900	-0.06(-3.12%)
Oct 07, 2014	1.900	1.950	1.810	1.920	191,050	+0.02(+1.05%)
Oct 06, 2014	1.850	1.940	1.850	1.900	50,840	+0.07(+3.83%)
Oct 03, 2014	1.810	1.850	1.810	1.830	94,804	+0.03(+1.67%)
Oct 02, 2014	1.810	1.810	1.800	1.800	124,800	+0.00(+0.00%)
Oct 01, 2014	1.780	1.820	1.780	1.800	10,600	+0.02(+1.12%)
Sep 30, 2014	1.820	1.870	1.780	1.780	67,782	+0.00(+0.00%)
Sep 29, 2014	1.850	1.850	1.780	1.780	9,750	-0.08(-4.30%)
Sep 26, 2014	1.800	1.860	1.800	1.860	16,300	+0.01(+0.54%)
Sep 25, 2014	1.800	1.850	1.750	1.850	21,565	+0.09(+5.11%)
Sep 24, 2014	1.800	1.810	1.750	1.760	15,710	+0.00(+0.00%)
Sep 23, 2014	1.820	1.820	1.730	1.760	88,780	-0.09(-4.86%)
Sep 22, 2014	1.910	1.910	1.800	1.850	54,000	-0.13(-6.57%)
Sep 19, 2014	2.050	2.050	1.950	1.980	67,095	-0.07(-3.41%)
Sep 18, 2014	1.960	2.050	1.920	2.050	42,708	+0.06(+3.02%)
Sep 17, 2014	2.050	2.050	1.940	1.990	4,500	-0.06(-2.93%)
Sep 16, 2014	1.990	2.050	1.910	2.050	42,900	+0.15(+7.89%)
Sep 15, 2014	1.880	1.910	1.850	1.900	73,050	+0.00(+0.00%)
Sep 12, 2014	2.060	2.060	1.850	1.900	44,545	-0.10(-5.00%)
Sep 11, 2014	2.030	2.070	1.990	2.000	43,700	-0.05(-2.44%)
Sep 10, 2014	2.000	2.190	2.000	2.050	67,349	+0.10(+5.13%)
Sep 09, 2014	2.000	2.070	1.950	1.950	39,532	-0.05(-2.50%)
Sep 08, 2014	1.910	2.050	1.880	2.000	152,450	+0.15(+8.11%)
Sep 05, 2014	1.950	1.950	1.850	1.850	48,084	-0.03(-1.60%)
Sep 04, 2014	1.840	1.980	1.840	1.880	40,435	+0.02(+1.08%)
Sep 03, 2014	1.950	1.950	1.800	1.860	83,240	-0.10(-5.10%)