Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8000	0.8000	0.8000	0.8000	1,000	+0.06(+8.11%)
Nov 27, 2013		0.7400	0.7400	0.7400	0	-0.06(-7.50%)
Nov 26, 2013	0.8000	0.8000	0.8000	0.8000	38,000	+0.00(+0.00%)
Nov 25, 2013	0.8200	0.8200	0.8000	0.8000	76,600	-0.06(-6.98%)
Nov 22, 2013	0.8600	0.8600	0.8600	0.8600	935	+0.01(+1.18%)
Nov 21, 2013	0.8500	0.8500	0.8500	0.8500	14,000	+0.00(+0.00%)
Nov 20, 2013	0.8200	0.8500	0.8200	0.8500	100,100	+0.00(+0.00%)
Nov 19, 2013	0.8500	0.8500	0.8500	0.8500	19,500	+0.00(+0.00%)
Nov 18, 2013	0.8500	0.8500	0.8500	0.8500	8,000	+0.00(+0.00%)
Nov 15, 2013	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Nov 14, 2013	0.9000	0.9000	0.8500	0.8500	51,000	+0.00(+0.00%)
Nov 13, 2013	0.9000	0.9000	0.8500	0.8500	21,835	+0.00(+0.00%)
Nov 12, 2013	0.8900	0.9100	0.8500	0.8500	20,318	+0.00(+0.00%)
Nov 11, 2013	0.7400	0.8500	0.7400	0.8500	8,000	+0.05(+6.25%)
Nov 08, 2013	0.8500	0.8500	0.7500	0.8000	11,419	-0.05(-5.88%)
Nov 05, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Nov 04, 2013	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Oct 31, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 30, 2013	0.9000	0.9000	0.9000	0.9000	45,500	+0.00(+0.00%)
Oct 29, 2013	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Oct 28, 2013	0.9500	0.9500	0.9000	0.9000	25,000	+0.00(+0.00%)
Oct 25, 2013	0.8900	0.9500	0.8900	0.9000	99,777	+0.00(+0.00%)
Oct 23, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Oct 22, 2013	0.9000	0.9000	0.8700	0.8700	18,000	+0.02(+2.35%)
Oct 21, 2013	0.9000	0.9500	0.8500	0.8500	78,460	-0.02(-2.30%)
Oct 17, 2013		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Oct 16, 2013	0.8900	0.8900	0.8900	0.8900	2,000	-0.01(-1.11%)
Oct 15, 2013	0.8300	0.9400	0.8300	0.9000	28,000	+0.00(+0.00%)
Oct 10, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 09, 2013	0.9100	0.9300	0.9000	0.9000	39,100	-0.03(-3.23%)
Oct 08, 2013	0.9500	0.9500	0.9300	0.9300	8,000	+0.01(+1.09%)
Oct 07, 2013	0.9200	0.9200	0.9200	0.9200	9,000	-0.03(-3.16%)
Oct 04, 2013	0.9900	1.000	0.9500	0.9500	8,500	+0.00(+0.00%)
Oct 03, 2013	1.020	1.020	0.9500	0.9500	6,100	+0.00(+0.00%)
Oct 02, 2013	0.9900	0.9900	0.9500	0.9500	15,655	-0.02(-2.06%)
Oct 01, 2013	1.020	1.020	0.9500	0.9700	96,100	-0.07(-6.73%)
Sep 30, 2013	1.030	1.040	1.010	1.040	8,315	+0.00(+0.00%)
Sep 27, 2013	1.030	1.040	1.030	1.040	11,000	+0.00(+0.00%)
Sep 26, 2013	1.000	1.040	1.000	1.040	5,700	+0.14(+15.56%)
Sep 25, 2013	0.9100	0.9100	0.9000	0.9000	4,000	+0.00(+0.00%)
Sep 23, 2013		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Sep 19, 2013		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Sep 18, 2013	0.9500	0.9900	0.9500	0.9900	5,150	+0.04(+4.21%)
Sep 17, 2013	0.9500	0.9500	0.9500	0.9500	3,700	+0.00(+0.00%)
Sep 16, 2013	0.9600	0.9600	0.9500	0.9500	14,300	-0.05(-5.00%)
Sep 13, 2013	1.000	1.000	0.9000	1.000	113,559	+0.00(+0.00%)
Sep 12, 2013	0.9700	1.100	0.9700	1.000	87,347	+0.03(+3.09%)
Sep 10, 2013		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Sep 09, 2013	0.9700	0.9700	0.9700	0.9700	25,000	+0.00(+0.00%)
Sep 06, 2013	0.9300	0.9700	0.9000	0.9700	34,885	+0.07(+7.78%)
Sep 05, 2013	0.9000	0.9100	0.8600	0.9000	39,270	+0.00(+0.00%)
Sep 04, 2013	0.8800	0.9300	0.8800	0.9000	2,300	+0.05(+5.88%)