Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.2650	0.2650	0.2650	0.2650	10,000	+0.00(+0.00%)
Nov 27, 2009	0.2700	0.2700	0.2550	0.2650	29,250	-0.02(-5.36%)
Nov 26, 2009	0.2650	0.2800	0.2650	0.2800	5,000	+0.01(+1.82%)
Nov 25, 2009	0.2800	0.2800	0.2500	0.2750	660,200	-0.01(-3.51%)
Nov 24, 2009	0.3000	0.3050	0.2800	0.2850	407,258	-0.01(-3.39%)
Nov 23, 2009	0.2850	0.3000	0.2800	0.2950	84,000	+0.01(+1.72%)
Nov 20, 2009	0.3000	0.3000	0.2800	0.2900	67,500	-0.01(-3.33%)
Nov 19, 2009	0.2900	0.3000	0.2900	0.3000	198,432	-0.01(-1.64%)
Nov 18, 2009	0.3050	0.3050	0.2900	0.3050	305,000	-0.02(-4.69%)
Nov 17, 2009	0.3300	0.3300	0.3000	0.3200	288,500	+0.00(+0.00%)
Nov 16, 2009	0.3200	0.3200	0.3200	0.3200	38,000	-0.01(-3.03%)
Nov 13, 2009	0.3200	0.3300	0.3200	0.3300	24,500	+0.00(+0.00%)
Nov 12, 2009	0.3400	0.3400	0.3300	0.3300	27,500	+0.00(+0.00%)
Nov 11, 2009	0.3300	0.3300	0.3100	0.3300	44,500	+0.00(+0.00%)
Nov 10, 2009	0.3300	0.3500	0.3300	0.3300	194,900	+0.01(+3.13%)
Nov 09, 2009	0.3350	0.3400	0.3150	0.3200	105,131	-0.01(-3.03%)
Nov 06, 2009	0.3700	0.3800	0.3300	0.3300	183,400	-0.02(-5.71%)
Nov 05, 2009	0.3650	0.3700	0.3500	0.3500	27,950	+0.01(+4.48%)
Nov 04, 2009	0.3650	0.3900	0.3350	0.3350	116,500	-0.04(-10.67%)
Nov 03, 2009	0.3850	0.3950	0.3750	0.3750	54,425	-0.02(-3.85%)
Nov 02, 2009	0.3900	0.3900	0.3850	0.3900	119,500	-0.03(-7.14%)
Oct 30, 2009	0.4300	0.4300	0.4000	0.4200	30,475	-0.02(-4.55%)
Oct 29, 2009	0.4000	0.4400	0.4000	0.4400	200,500	+0.03(+6.02%)
Oct 28, 2009	0.4500	0.4650	0.4100	0.4150	366,150	-0.08(-15.31%)
Oct 27, 2009	0.5000	0.5000	0.4750	0.4900	30,000	-0.03(-5.77%)
Oct 26, 2009	0.5400	0.5400	0.5200	0.5200	20,500	-0.04(-7.14%)
Oct 23, 2009	0.5600	0.5600	0.5500	0.5600	32,580	+0.00(+0.00%)
Oct 22, 2009	0.5300	0.6100	0.5300	0.5600	87,500	+0.01(+1.82%)
Oct 21, 2009	0.5400	0.5800	0.5400	0.5500	21,700	+0.02(+3.77%)
Oct 20, 2009	0.5100	0.5300	0.5000	0.5300	103,200	+0.00(+0.00%)
Oct 19, 2009	0.5600	0.5600	0.4900	0.5300	92,250	-0.03(-5.36%)
Oct 16, 2009	0.6200	0.6200	0.5600	0.5600	90,496	-0.04(-6.67%)
Oct 15, 2009	0.6200	0.6200	0.6000	0.6000	20,000	+0.00(+0.00%)
Oct 14, 2009	0.6100	0.6300	0.6000	0.6000	196,880	-0.01(-1.64%)
Oct 13, 2009	0.6200	0.6500	0.6000	0.6100	95,350	-0.04(-6.15%)
Oct 09, 2009	0.5600	0.6500	0.5600	0.6500	69,030	+0.12(+22.64%)
Oct 08, 2009	0.5200	0.5700	0.5200	0.5300	129,680	+0.01(+1.92%)
Oct 07, 2009	0.5400	0.5500	0.5200	0.5200	65,450	-0.02(-3.70%)
Oct 06, 2009	0.5800	0.6000	0.5300	0.5400	334,100	-0.03(-5.26%)
Oct 05, 2009	0.6200	0.6200	0.5700	0.5700	101,620	-0.05(-8.06%)
Oct 02, 2009	0.6200	0.6400	0.6200	0.6200	116,500	-0.03(-4.62%)
Oct 01, 2009	0.6800	0.6900	0.6500	0.6500	91,740	-0.05(-7.14%)
Sep 30, 2009	0.7000	0.7000	0.6500	0.7000	271,000	+0.03(+4.48%)
Sep 29, 2009	0.7000	0.7000	0.6400	0.6700	161,074	-0.03(-4.29%)
Sep 28, 2009	0.7300	0.7300	0.6500	0.7000	202,663	+0.02(+2.94%)
Sep 25, 2009	0.6800	0.7500	0.6700	0.6800	273,300	+0.01(+1.49%)
Sep 24, 2009	0.7500	0.7600	0.6300	0.6700	910,344	-0.04(-5.63%)
Sep 23, 2009	0.9200	0.9500	0.6800	0.7100	1,882,593	-0.24(-25.26%)
Sep 22, 2009	0.4500	1.020	0.4200	0.9500	2,232,609	+0.52(+123.53%)
Sep 21, 2009	0.3500	0.4800	0.3500	0.4250	515,529	+0.09(+28.79%)
Sep 18, 2009	0.3600	0.3600	0.3300	0.3300	66,500	-0.06(-15.38%)
Sep 17, 2009	0.3400	0.3900	0.3400	0.3900	28,000	+0.03(+8.33%)
Sep 16, 2009	0.3500	0.3650	0.3500	0.3600	32,000	+0.01(+1.41%)
Sep 15, 2009	0.3650	0.3650	0.3300	0.3550	69,405	+0.00(+0.00%)
Sep 14, 2009	0.4000	0.4000	0.3500	0.3550	106,500	-0.05(-11.25%)
Sep 11, 2009	0.4000	0.4000	0.4000	0.4000	39,000	+0.00(+0.00%)
Sep 10, 2009	0.4100	0.4100	0.4000	0.4000	28,000	+0.00(+0.00%)
Sep 09, 2009	0.4050	0.4300	0.4000	0.4000	109,000	-0.03(-6.98%)
Sep 08, 2009	0.4000	0.4300	0.4000	0.4300	26,000	+0.03(+8.86%)
Sep 04, 2009	0.3950	0.3950	0.3950	0.3950	10,350	+0.03(+8.22%)
Sep 03, 2009	0.3900	0.3900	0.3650	0.3650	3,600	-0.03(-7.59%)
Sep 02, 2009	0.3950	0.3950	0.3950	0.3950	7,000	+0.01(+2.60%)