Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0700	0.0700	0.0600	0.0700	428,000	+0.02(+40.00%)
Nov 27, 2008			0.0500	0.0500	0	+0.00(+0.00%)
Nov 26, 2008	0.0600	0.0600	0.0500	0.0500	120,000	-0.00(-9.09%)
Nov 25, 2008	0.0650	0.0650	0.0500	0.0550	692,000	-0.02(-21.43%)
Nov 24, 2008	0.0650	0.0800	0.0650	0.0700	563,329	+0.01(+7.69%)
Nov 21, 2008	0.0700	0.0750	0.0650	0.0650	76,750	-0.01(-13.33%)
Nov 20, 2008	0.0900	0.0900	0.0700	0.0750	107,500	+0.00(+0.00%)
Nov 19, 2008	0.0700	0.0750	0.0700	0.0750	100,000	+0.00(+0.00%)
Nov 18, 2008	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Nov 17, 2008			0.0750	0.0750	0	+0.00(+0.00%)
Nov 14, 2008	0.0750	0.0750	0.0600	0.0750	463,000	+0.00(+0.00%)
Nov 13, 2008	0.0750	0.0750	0.0700	0.0750	150,500	+0.00(+0.00%)
Nov 12, 2008	0.0950	0.0950	0.0750	0.0750	490,100	+0.00(+0.00%)
Nov 11, 2008	0.0700	0.0750	0.0700	0.0750	658,000	+0.00(+0.00%)
Nov 10, 2008	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+7.14%)
Nov 07, 2008	0.0700	0.0700	0.0700	0.0700	57,000	-0.01(-12.50%)
Nov 06, 2008	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Nov 05, 2008	0.0800	0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Nov 04, 2008	0.0800	0.0900	0.0800	0.0800	423,000	+0.01(+14.29%)
Nov 03, 2008	0.0700	0.0800	0.0700	0.0700	61,000	-0.01(-12.50%)
Oct 31, 2008	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Oct 30, 2008	0.1250	0.1250	0.0800	0.0800	341,000	-0.01(-11.11%)
Oct 29, 2008	0.0800	0.0900	0.0800	0.0900	246,000	+0.01(+12.50%)
Oct 28, 2008	0.0800	0.0800	0.0700	0.0800	813,000	-0.01(-5.88%)
Oct 27, 2008	0.0900	0.0900	0.0800	0.0850	628,900	-0.00(-5.56%)
Oct 24, 2008	0.0900	0.0900	0.0900	0.0900	103,000	+0.00(+0.00%)
Oct 23, 2008	0.1000	0.1000	0.0900	0.0900	300,000	-0.01(-10.00%)
Oct 22, 2008	0.1000	0.1250	0.1000	0.1000	187,100	+0.00(+0.00%)
Oct 21, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 20, 2008	0.1200	0.1200	0.1000	0.1000	78,000	+0.00(+0.00%)
Oct 17, 2008	0.1000	0.1000	0.1000	0.1000	322,500	+0.00(+0.00%)
Oct 16, 2008	0.1200	0.1250	0.1000	0.1000	208,000	-0.02(-16.67%)
Oct 15, 2008	0.1350	0.1350	0.1200	0.1200	16,425	-0.02(-14.29%)
Oct 14, 2008	0.1400	0.1400	0.1400	0.1400	93,500	+0.00(+0.00%)
Oct 10, 2008	0.1400	0.1400	0.1150	0.1400	80,000	+0.00(+0.00%)
Oct 09, 2008	0.1400	0.1400	0.1400	0.1400	304,000	-0.01(-6.67%)
Oct 08, 2008	0.1400	0.1500	0.1300	0.1500	249,000	+0.02(+15.38%)
Oct 07, 2008	0.1500	0.1500	0.1300	0.1300	62,000	+0.00(+0.00%)
Oct 06, 2008	0.1700	0.2000	0.1300	0.1300	142,000	-0.04(-23.53%)
Oct 03, 2008	0.1800	0.1800	0.1700	0.1700	19,500	-0.03(-15.00%)
Oct 02, 2008	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Oct 01, 2008	0.2050	0.2050	0.1900	0.2000	139,500	-0.03(-13.04%)
Sep 30, 2008	0.2400	0.2400	0.2100	0.2300	27,000	-0.01(-6.12%)
Sep 29, 2008			0.2450	0.2450	135	+0.00(+0.00%)
Sep 26, 2008	0.2450	0.2450	0.2450	0.2450	40,000	+0.00(+0.00%)
Sep 25, 2008	0.2450	0.2450	0.2450	0.2450	85,000	+0.04(+16.67%)
Sep 24, 2008	0.2200	0.2200	0.2100	0.2100	85,900	-0.04(-16.00%)
Sep 23, 2008	0.2500	0.2700	0.2500	0.2500	63,000	-0.04(-15.25%)
Sep 22, 2008			0.2950	0.2950	0	+0.00(+0.00%)
Sep 19, 2008			0.2950	0.2950	0	+0.01(+1.72%)
Sep 18, 2008			0.2900	0.2900	300	+0.00(+0.00%)
Sep 17, 2008	0.2700	0.2900	0.2700	0.2900	31,700	+0.03(+11.54%)
Sep 16, 2008			0.2600	0.2600	0	+0.00(+0.00%)
Sep 15, 2008	0.3000	0.3000	0.2600	0.2600	151,000	+0.00(+0.00%)
Sep 12, 2008			0.2600	0.2600	0	+0.00(+0.00%)
Sep 11, 2008	0.2650	0.2650	0.2600	0.2600	90,000	-0.02(-7.14%)
Sep 10, 2008	0.3000	0.3000	0.2800	0.2800	162,500	-0.02(-6.67%)
Sep 09, 2008	0.3000	0.3000	0.3000	0.3000	95,250	+0.00(+0.00%)
Sep 08, 2008	0.3000	0.3100	0.3000	0.3000	171,000	-0.02(-6.25%)
Sep 05, 2008	0.3300	0.3300	0.3200	0.3200	46,200	-0.08(-20.00%)
Sep 04, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Sep 03, 2008	0.3700	0.4000	0.3500	0.4000	26,550	+0.03(+8.11%)