Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.680	1.700	1.680	1.690	62,800	+0.03(+1.81%)
Nov 29, 2007	1.650	1.720	1.650	1.660	22,400	+0.01(+0.61%)
Nov 28, 2007	1.750	1.750	1.650	1.650	20,000	-0.10(-5.71%)
Nov 27, 2007	1.850	1.850	1.750	1.750	23,200	-0.09(-4.89%)
Nov 26, 2007	1.810	1.840	1.810	1.840	15,900	-0.06(-3.16%)
Nov 23, 2007	1.890	1.910	1.890	1.900	55,000	+0.00(+0.00%)
Nov 21, 2007	1.900	2.050	1.900	1.900	13,600	+0.00(+0.00%)
Nov 20, 2007	1.860	2.090	1.860	1.900	16,300	+0.00(+0.00%)
Nov 19, 2007	1.850	1.900	1.850	1.900	38,000	-0.07(-3.55%)
Nov 16, 2007	2.000	2.000	1.970	1.970	26,000	-0.03(-1.50%)
Nov 15, 2007	2.060	2.070	2.000	2.000	118,700	-0.04(-1.96%)
Nov 14, 2007	2.100	2.100	2.000	2.040	133,807	-0.06(-2.86%)
Nov 13, 2007	1.990	2.100	1.990	2.100	95,827	+0.10(+5.00%)
Nov 12, 2007	2.200	2.200	1.990	2.000	90,800	-0.30(-13.04%)
Nov 09, 2007	2.100	2.300	1.950	2.300	53,000	+0.10(+4.55%)
Nov 08, 2007	2.310	2.310	2.000	2.200	51,913	-0.20(-8.33%)
Nov 07, 2007	2.410	2.410	2.400	2.400	31,000	+0.00(+0.00%)
Nov 06, 2007	2.550	2.550	2.400	2.400	51,700	-0.19(-7.34%)
Nov 05, 2007	2.600	2.600	2.550	2.590	22,800	-0.01(-0.38%)
Nov 02, 2007	2.550	2.600	2.520	2.600	28,100	+0.08(+3.17%)
Nov 01, 2007	2.600	2.600	2.520	2.520	12,400	-0.03(-1.18%)
Oct 31, 2007	2.600	2.600	2.530	2.550	82,970	-0.05(-1.92%)
Oct 30, 2007	2.560	2.600	2.540	2.600	68,000	+0.00(+0.00%)
Oct 29, 2007	2.550	2.600	2.540	2.600	42,500	+0.00(+0.00%)
Oct 26, 2007	2.590	2.600	2.500	2.600	47,560	+0.10(+4.00%)
Oct 25, 2007	2.450	2.500	2.450	2.500	57,100	+0.00(+0.00%)
Oct 24, 2007	2.480	2.500	2.430	2.500	54,100	+0.01(+0.40%)
Oct 23, 2007	2.430	2.500	2.410	2.490	27,800	+0.05(+2.05%)
Oct 19, 2007	2.600	2.600	2.390	2.440	184,327	-0.06(-2.40%)
Oct 18, 2007	2.500	2.550	2.500	2.500	56,500	+0.00(+0.00%)
Oct 17, 2007	2.580	2.580	2.500	2.500	34,000	-0.08(-3.10%)
Oct 16, 2007	2.500	2.600	2.500	2.580	29,517	+0.08(+3.20%)
Oct 15, 2007	2.440	2.630	2.410	2.500	106,598	+0.05(+2.04%)
Oct 12, 2007	2.370	2.450	2.370	2.450	44,800	+0.08(+3.38%)
Oct 11, 2007	2.370	2.400	2.370	2.370	121,200	-0.02(-0.84%)
Oct 10, 2007	2.400	2.400	2.350	2.390	145,869	+0.09(+3.91%)
Oct 09, 2007	2.450	2.450	2.300	2.300	39,200	-0.10(-4.17%)
Oct 08, 2007	2.200	2.400	2.200	2.400	93,207	+0.00(+0.00%)
Oct 05, 2007	2.200	2.400	2.200	2.400	93,207	+0.19(+8.60%)
Oct 04, 2007	2.300	2.400	2.180	2.210	105,120	+0.01(+0.45%)
Oct 03, 2007	2.000	2.300	2.000	2.200	177,700	+0.20(+10.00%)
Oct 02, 2007	1.900	2.000	1.900	2.000	16,000	+0.10(+5.26%)
Oct 01, 2007	2.020	2.020	1.900	1.900	20,300	-0.10(-5.00%)
Sep 28, 2007	1.850	2.000	1.850	2.000	59,500	+0.15(+8.11%)
Sep 27, 2007	1.750	1.850	1.750	1.850	29,000	+0.15(+8.82%)
Sep 26, 2007	1.650	1.700	1.650	1.700	8,100	+0.05(+3.03%)
Sep 25, 2007	1.650	1.650	1.650	1.650	3,000	+0.00(+0.00%)
Sep 24, 2007	1.600	1.650	1.600	1.650	25,200	+0.09(+5.77%)
Sep 21, 2007	1.560	1.560	1.560	1.560	2,700	+0.00(+0.00%)
Sep 20, 2007	1.550	1.650	1.510	1.560	58,100	+0.01(+0.65%)
Sep 19, 2007	1.560	1.600	1.500	1.550	32,000	-0.05(-3.13%)
Sep 18, 2007	1.600	1.600	1.570	1.600	15,000	-0.15(-8.57%)
Sep 17, 2007	1.740	1.750	1.600	1.750	16,850	+0.13(+8.02%)
Sep 14, 2007	1.580	1.620	1.580	1.620	9,000	+0.04(+2.53%)
Sep 13, 2007	1.550	1.580	1.550	1.580	27,550	+0.02(+1.28%)
Sep 12, 2007	1.540	1.560	1.500	1.560	28,500	+0.02(+1.30%)
Sep 11, 2007	1.510	1.540	1.500	1.540	18,500	-0.06(-3.75%)
Sep 10, 2007	1.570	1.600	1.510	1.600	45,400	+0.03(+1.91%)
Sep 07, 2007	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Sep 06, 2007	1.600	1.600	1.570	1.570	3,100	+0.07(+4.67%)
Sep 05, 2007	1.470	1.540	1.460	1.500	19,000	-0.05(-3.23%)