(TSV: BWLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3800	0.3800	0.3600	0.3600	26,500	+0.03(+9.09%)
Nov 29, 2023	0.3800	0.3900	0.3200	0.3300	162,700	-0.07(-16.46%)
Nov 28, 2023	0.4000	0.4050	0.3950	0.3950	5,500	-0.01(-1.25%)
Nov 27, 2023	0.3900	0.4300	0.3900	0.4000	104,614	+0.01(+2.56%)
Nov 22, 2023				0.3900	0	+0.07(+20.00%)
Nov 21, 2023	0.3200	0.3250	0.3200	0.3250	37,250	+0.02(+4.84%)
Nov 20, 2023	0.3150	0.3150	0.3100	0.3100	11,000	+0.00(+0.00%)
Nov 17, 2023	0.3200	0.3200	0.3100	0.3100	13,000	-0.01(-1.59%)
Nov 16, 2023	0.3050	0.3150	0.3050	0.3150	13,000	-0.01(-1.56%)
Nov 15, 2023	0.3000	0.3200	0.3000	0.3200	33,800	-0.01(-3.03%)
Nov 10, 2023				0.3300	300	+0.00(+0.00%)
Nov 09, 2023	0.3300	0.3350	0.3050	0.3300	43,000	-0.02(-7.04%)
Nov 07, 2023				0.3550	0	-0.01(-1.39%)
Nov 06, 2023	0.3500	0.3600	0.3200	0.3600	59,500	+0.01(+2.86%)
Nov 03, 2023	0.3450	0.3500	0.3250	0.3500	99,000	+0.00(+0.00%)
Nov 02, 2023	0.3450	0.3650	0.3450	0.3500	12,100	+0.00(+0.00%)
Nov 01, 2023	0.3550	0.3550	0.3250	0.3500	110,743	-0.02(-4.11%)
Oct 30, 2023				0.3650	0	+0.00(+0.00%)
Oct 27, 2023	0.3600	0.3650	0.3600	0.3650	2,500	-0.01(-1.35%)
Oct 26, 2023	0.3750	0.3750	0.3700	0.3700	98,500	-0.01(-2.63%)
Oct 25, 2023	0.3650	0.3800	0.3650	0.3800	119,400	+0.01(+1.33%)
Oct 24, 2023	0.3700	0.3800	0.3650	0.3750	32,000	+0.00(+0.00%)
Oct 23, 2023	0.3750	0.3750	0.3700	0.3750	9,000	-0.01(-2.60%)
Oct 20, 2023	0.3850	0.3900	0.3750	0.3850	10,300	+0.00(+0.00%)
Oct 19, 2023	0.3800	0.3850	0.3800	0.3850	9,500	+0.02(+4.05%)
Oct 17, 2023				0.3700	0	+0.01(+1.37%)
Oct 16, 2023	0.3750	0.3750	0.3550	0.3650	31,500	-0.01(-2.67%)
Oct 13, 2023	0.3750	0.3750	0.3750	0.3750	5,500	+0.00(+0.00%)
Oct 12, 2023	0.3750	0.3750	0.3750	0.3750	1,000	+0.00(+0.00%)
Oct 11, 2023	0.4000	0.4000	0.3550	0.3750	153,400	-0.02(-3.85%)
Oct 10, 2023	0.4000	0.4000	0.3900	0.3900	46,505	-0.01(-2.50%)
Oct 06, 2023				0.4000	0	-0.01(-2.44%)
Oct 05, 2023	0.4100	0.4100	0.4100	0.4100	11,310	+0.01(+2.50%)
Oct 04, 2023	0.4000	0.4000	0.3900	0.4000	11,004	-0.01(-2.44%)
Oct 03, 2023	0.4100	0.4100	0.4100	0.4100	500	-0.01(-2.38%)
Oct 02, 2023	0.4350	0.4350	0.4100	0.4200	12,500	+0.01(+1.20%)
Sep 29, 2023	0.4050	0.4150	0.4050	0.4150	4,000	+0.00(+0.00%)
Sep 28, 2023	0.3950	0.4200	0.3950	0.4150	8,030	-0.01(-1.19%)
Sep 27, 2023	0.4000	0.4250	0.4000	0.4200	4,000	+0.01(+1.20%)
Sep 26, 2023	0.4100	0.4250	0.4000	0.4150	35,504	-0.02(-4.60%)
Sep 21, 2023				0.4350	0	-0.02(-3.33%)
Sep 20, 2023	0.4450	0.4550	0.4450	0.4500	42,000	-0.02(-3.23%)
Sep 19, 2023	0.4650	0.4650	0.4650	0.4650	2,000	+0.01(+1.09%)
Sep 18, 2023	0.4650	0.4700	0.4600	0.4600	37,000	+0.01(+2.22%)
Sep 15, 2023	0.4600	0.4600	0.4500	0.4500	13,000	-0.01(-2.17%)
Sep 14, 2023	0.4500	0.4600	0.4450	0.4600	18,100	+0.00(+0.00%)
Sep 13, 2023	0.4500	0.4650	0.4500	0.4600	5,000	-0.01(-3.16%)
Sep 08, 2023				0.4750	0	-0.02(-3.06%)
Sep 07, 2023	0.4800	0.4900	0.4800	0.4900	11,500	+0.01(+2.08%)
Sep 06, 2023	0.4750	0.4800	0.4750	0.4800	5,000	+0.02(+5.49%)
Sep 05, 2023	0.4600	0.4700	0.4550	0.4550	12,500	+0.01(+1.11%)