(TSV: BWLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6700	0.6700	0.6700	0.6700	4,500	-0.01(-1.47%)
Nov 29, 2022	0.6600	0.6800	0.6600	0.6800	5,500	+0.03(+4.62%)
Nov 28, 2022	0.6600	0.6600	0.6500	0.6500	3,800	+0.01(+1.56%)
Nov 25, 2022	0.6900	0.6900	0.6400	0.6400	20,800	-0.04(-5.88%)
Nov 23, 2022				0.6800	497	+0.00(+0.00%)
Nov 21, 2022				0.6800	0	+0.00(+0.00%)
Nov 18, 2022	0.6900	0.6900	0.6300	0.6800	18,150	-0.02(-2.86%)
Nov 17, 2022	0.6950	0.7050	0.6900	0.7000	80,000	-0.01(-0.71%)
Nov 16, 2022	0.7050	0.7050	0.7000	0.7050	28,700	+0.02(+3.68%)
Nov 15, 2022	0.6900	0.7050	0.6800	0.6800	48,642	-0.02(-2.86%)
Nov 14, 2022	0.7100	0.7100	0.7000	0.7000	6,200	+0.00(+0.00%)
Nov 11, 2022	0.6800	0.7000	0.6800	0.7000	14,100	+0.00(+0.00%)
Nov 10, 2022	0.7000	0.7000	0.6800	0.7000	38,600	+0.01(+1.45%)
Nov 09, 2022	0.7000	0.7200	0.6700	0.6900	35,300	-0.01(-1.43%)
Nov 08, 2022	0.6900	0.7000	0.6700	0.7000	19,600	+0.00(+0.00%)
Nov 04, 2022				0.7000	0	+0.02(+2.94%)
Nov 03, 2022	0.6900	0.7000	0.6700	0.6800	58,910	-0.03(-4.23%)
Nov 02, 2022	0.7400	0.7400	0.7000	0.7100	51,600	-0.02(-2.74%)
Nov 01, 2022	0.7500	0.7600	0.7300	0.7300	33,000	-0.04(-5.19%)
Oct 31, 2022	0.7700	0.7700	0.7600	0.7700	1,500	+0.04(+5.48%)
Oct 28, 2022	0.7500	0.7500	0.7300	0.7300	15,900	-0.05(-6.41%)
Oct 27, 2022	0.8000	0.8000	0.7800	0.7800	22,300	-0.01(-1.27%)
Oct 26, 2022	0.7600	0.7900	0.7600	0.7900	15,250	+0.02(+2.60%)
Oct 25, 2022	0.7700	0.7700	0.7700	0.7700	17,500	-0.01(-1.28%)
Oct 24, 2022	0.7900	0.7900	0.7600	0.7800	19,510	+0.02(+2.63%)
Oct 21, 2022	0.8000	0.8000	0.7600	0.7600	63,930	-0.09(-10.59%)
Oct 20, 2022	0.8000	0.8700	0.8000	0.8500	119,712	+0.07(+8.97%)
Oct 19, 2022	0.7800	0.7800	0.7700	0.7800	17,776	-0.02(-2.50%)
Oct 18, 2022	0.8100	0.8100	0.8000	0.8000	7,800	+0.00(+0.00%)
Oct 17, 2022	0.8100	0.8100	0.7800	0.8000	9,200	+0.02(+2.56%)
Oct 14, 2022	0.8000	0.8000	0.7800	0.7800	56,200	-0.03(-3.70%)
Oct 13, 2022	0.8200	0.8200	0.8100	0.8100	14,500	-0.02(-2.41%)
Oct 12, 2022	0.8400	0.8400	0.7900	0.8300	112,600	+0.02(+2.47%)
Oct 11, 2022	0.8300	0.8300	0.8100	0.8100	37,100	-0.02(-2.41%)
Oct 07, 2022				0.8300	0	+0.00(+0.00%)
Oct 06, 2022	0.8500	0.8500	0.8200	0.8300	15,500	+0.00(+0.00%)
Oct 05, 2022	0.7800	0.8300	0.7800	0.8300	2,800	+0.05(+6.41%)
Oct 04, 2022	0.8100	0.8200	0.7800	0.7800	45,100	-0.03(-3.70%)
Oct 03, 2022	0.8500	0.8500	0.8100	0.8100	3,600	-0.06(-6.90%)
Sep 30, 2022	0.8600	0.9000	0.8600	0.8700	11,100	+0.00(+0.00%)
Sep 29, 2022	0.8300	0.8700	0.8300	0.8700	12,855	+0.05(+6.10%)
Sep 28, 2022	0.8600	0.8600	0.8000	0.8200	26,600	-0.08(-8.89%)
Sep 27, 2022	0.8500	0.9000	0.8500	0.9000	41,850	+0.05(+5.88%)
Sep 26, 2022	0.8500	0.8500	0.8500	0.8500	5,800	-0.01(-1.16%)
Sep 23, 2022	0.8500	0.8600	0.8500	0.8600	15,100	-0.04(-4.44%)
Sep 22, 2022	0.9100	0.9300	0.9000	0.9000	11,319	+0.00(+0.00%)
Sep 21, 2022	0.8900	0.9000	0.8800	0.9000	25,200	+0.00(+0.00%)
Sep 20, 2022	0.9100	0.9100	0.9000	0.9000	2,220	-0.01(-1.10%)
Sep 19, 2022	0.9000	0.9300	0.9000	0.9100	58,600	+0.03(+3.41%)
Sep 16, 2022	0.8800	0.8800	0.8800	0.8800	2,500	-0.01(-1.12%)
Sep 15, 2022	0.9100	0.9100	0.8900	0.8900	5,300	-0.02(-2.20%)
Sep 14, 2022	0.8700	0.9400	0.8700	0.9100	38,600	+0.05(+5.81%)
Sep 13, 2022	0.8000	0.8600	0.7800	0.8600	26,100	+0.05(+6.17%)
Sep 12, 2022	0.8300	0.8600	0.8100	0.8100	51,197	-0.07(-7.95%)
Sep 09, 2022	0.9000	0.9100	0.8800	0.8800	25,200	+0.02(+2.33%)
Sep 08, 2022	0.8700	0.8700	0.8600	0.8600	7,100	+0.01(+1.18%)
Sep 07, 2022	0.8400	0.8500	0.8200	0.8500	43,200	-0.03(-3.41%)
Sep 02, 2022				0.8800	0	+0.02(+2.33%)