(TSV: BWLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7000	0.7000	0.6300	0.7000	43,700	+0.00(+0.00%)
Nov 29, 2021	0.6500	0.7000	0.6500	0.7000	154,900	+0.04(+6.06%)
Nov 26, 2021	0.6400	0.6600	0.6100	0.6600	238,700	+0.00(+0.00%)
Nov 25, 2021	0.6300	0.6600	0.6300	0.6600	70,885	+0.03(+4.76%)
Nov 24, 2021	0.6400	0.6500	0.6100	0.6300	143,250	-0.01(-1.56%)
Nov 23, 2021	0.6600	0.6600	0.6300	0.6400	74,900	-0.03(-4.48%)
Nov 22, 2021	0.6300	0.6900	0.6300	0.6700	121,700	+0.04(+6.35%)
Nov 19, 2021	0.6500	0.6500	0.6300	0.6300	22,600	-0.03(-4.55%)
Nov 18, 2021	0.6600	0.6600	0.6600	0.6600	18,400	-0.01(-1.49%)
Nov 17, 2021	0.6500	0.6700	0.6500	0.6700	5,230	+0.01(+1.52%)
Nov 16, 2021	0.6600	0.6600	0.6500	0.6600	21,900	-0.01(-1.49%)
Nov 15, 2021	0.6700	0.6700	0.6700	0.6700	2,100	+0.00(+0.00%)
Nov 12, 2021	0.6700	0.6700	0.6600	0.6700	15,200	+0.00(+0.00%)
Nov 09, 2021	0.6700	0.6800	0.6700	0.6700	20,900	+0.01(+1.52%)
Nov 08, 2021	0.6700	0.6700	0.6600	0.6600	2,800	-0.01(-1.49%)
Nov 05, 2021	0.6700	0.6800	0.6700	0.6700	33,225	+0.00(+0.00%)
Nov 04, 2021	0.6700	0.6700	0.6600	0.6700	26,800	-0.01(-1.47%)
Nov 03, 2021	0.6700	0.6800	0.6500	0.6800	54,671	+0.00(+0.00%)
Nov 02, 2021	0.6700	0.6800	0.6700	0.6800	49,311	+0.00(+0.00%)
Nov 01, 2021	0.6800	0.6800	0.6800	0.6800	3,006	+0.00(+0.00%)
Oct 29, 2021	0.6700	0.6800	0.6500	0.6800	29,800	+0.01(+1.49%)
Oct 27, 2021		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Oct 26, 2021	0.6900			0.6900	63,700	-0.01(-1.43%)
Oct 25, 2021	0.6900	0.7200	0.6800	0.7000	45,769	+0.00(+0.00%)
Oct 22, 2021	0.7000	0.7000	0.7000	0.7000	6,700	+0.01(+1.45%)
Oct 21, 2021	0.6900	0.6900	0.6900	0.6900	5,553	-0.01(-1.43%)
Oct 20, 2021	0.7000	0.7000	0.7000	0.7000	7,300	+0.00(+0.00%)
Oct 19, 2021	0.7000	0.7000	0.6900	0.7000	9,000	+0.01(+1.45%)
Oct 18, 2021	0.7000	0.7000	0.6900	0.6900	15,342	-0.01(-1.43%)
Oct 15, 2021	0.7000	0.7000	0.7000	0.7000	15,764	-0.01(-1.41%)
Oct 14, 2021	0.7100	0.7100	0.7100	0.7100	18,000	+0.00(+0.00%)
Oct 12, 2021		0.7100	0.7100	0.7100	400	+0.00(+0.00%)
Oct 08, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Oct 07, 2021	0.7200	0.7200	0.7200	0.7200	3,400	-0.01(-1.37%)
Oct 06, 2021	0.7300	0.7300	0.7200	0.7300	6,500	+0.00(+0.00%)
Oct 05, 2021	0.7600	0.7600	0.7300	0.7300	20,000	-0.03(-3.95%)
Oct 04, 2021	0.6900	0.7600	0.6900	0.7600	39,500	+0.06(+8.57%)
Oct 01, 2021	0.7000	0.7000	0.7000	0.7000	7,425	+0.00(+0.00%)
Sep 29, 2021		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Sep 28, 2021	0.7000	0.7000	0.6900	0.6900	1,500	-0.01(-1.43%)
Sep 27, 2021	0.7000	0.7000	0.6900	0.7000	31,100	+0.01(+1.45%)
Sep 24, 2021	0.6700	0.6900	0.6700	0.6900	32,500	+0.01(+1.47%)
Sep 23, 2021	0.6800	0.6800	0.6700	0.6800	11,800	+0.01(+1.49%)
Sep 22, 2021	0.6800	0.6800	0.6700	0.6700	10,000	-0.01(-1.47%)
Sep 21, 2021	0.6800	0.6800	0.6800	0.6800	4,400	-0.01(-1.45%)
Sep 20, 2021	0.6900	0.6900	0.6500	0.6900	66,200	+0.00(+0.00%)
Sep 17, 2021	0.7000	0.7000	0.6900	0.6900	37,850	+0.00(+0.00%)
Sep 16, 2021	0.6900	0.6900	0.6800	0.6900	7,450	-0.01(-1.43%)
Sep 15, 2021	0.7200	0.7200	0.6800	0.7000	46,982	-0.03(-4.11%)
Sep 14, 2021	0.7400	0.7400	0.7300	0.7300	22,800	-0.01(-1.35%)
Sep 13, 2021	0.7500	0.7500	0.7300	0.7400	22,743	+0.00(+0.00%)
Sep 10, 2021	0.6900	0.7500	0.6800	0.7400	106,800	+0.04(+5.71%)
Sep 09, 2021	0.7200	0.7200	0.6500	0.7000	47,500	-0.02(-2.78%)
Sep 08, 2021	0.7400	0.7400	0.7200	0.7200	52,600	-0.02(-2.70%)
Sep 07, 2021	0.7400	0.7500	0.7400	0.7400	10,001	+0.00(+0.00%)
Sep 03, 2021		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Sep 02, 2021	0.7700	0.7700	0.7400	0.7400	31,650	-0.03(-3.90%)