(TSV: AXIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3500	0.3500	0.3300	0.3300	1,500	-0.03(-8.33%)
Nov 27, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 25, 2019		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Nov 20, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Nov 19, 2019	0.3800	0.3800	0.3100	0.3100	56,000	-0.07(-18.42%)
Nov 18, 2019	0.3800	0.3800	0.3800	0.3800	33,500	+0.00(+0.00%)
Nov 08, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Nov 07, 2019	0.3550	0.3800	0.3550	0.3700	28,000	+0.02(+5.71%)
Nov 06, 2019	0.3500	0.3850	0.3450	0.3500	16,000	+0.01(+4.48%)
Nov 05, 2019	0.3700	0.3700	0.3350	0.3350	18,000	-0.05(-12.99%)
Nov 01, 2019		0.3850	0.3850	0.3850	0	+0.04(+11.59%)
Oct 31, 2019	0.3800	0.3800	0.3450	0.3450	2,700	-0.05(-11.54%)
Oct 30, 2019	0.3900	0.3900	0.3900	0.3900	7,900	-0.01(-1.27%)
Oct 25, 2019		0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Oct 24, 2019	0.3700	0.3850	0.3700	0.3850	1,500	+0.03(+6.94%)
Oct 23, 2019	0.3700	0.3700	0.3500	0.3600	9,500	+0.00(+0.00%)
Oct 22, 2019	0.3900	0.3900	0.3600	0.3600	13,500	-0.04(-10.00%)
Oct 21, 2019	0.3950	0.4000	0.3950	0.4000	5,000	+0.02(+5.26%)
Oct 17, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Oct 16, 2019		0.3750	0.3750	0.3750	1	+0.00(+0.00%)
Oct 15, 2019	0.3750	0.3750	0.3750	0.3750	2,000	+0.04(+13.64%)
Oct 11, 2019		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Oct 09, 2019		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Oct 08, 2019	0.3400	0.3550	0.3400	0.3550	6,000	+0.01(+4.41%)
Oct 07, 2019	0.3800	0.3800	0.3400	0.3400	11,000	-0.04(-11.69%)
Oct 04, 2019	0.3900	0.3900	0.3850	0.3850	2,500	-0.01(-2.53%)
Oct 02, 2019		0.3950	0.3950	0.3950	0	+0.02(+3.95%)
Oct 01, 2019	0.3350	0.3800	0.3350	0.3800	46,500	+0.03(+7.04%)
Sep 30, 2019	0.3550	0.3700	0.3550	0.3550	12,500	-0.03(-6.58%)
Sep 27, 2019	0.3850	0.3850	0.3800	0.3800	1,500	-0.01(-2.56%)
Sep 26, 2019	0.4000	0.4000	0.3900	0.3900	5,500	-0.02(-4.88%)
Sep 25, 2019	0.4150	0.4150	0.4000	0.4100	15,000	+0.00(+0.00%)
Sep 24, 2019	0.3850	0.4100	0.3600	0.4100	653,000	+0.03(+7.89%)
Sep 20, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Sep 18, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 17, 2019	0.4000	0.4000	0.3800	0.3900	57,501	+0.00(+0.00%)
Sep 16, 2019	0.4000	0.4000	0.3900	0.3900	256,000	-0.02(-4.88%)
Sep 13, 2019	0.4100	0.4100	0.4100	0.4100	17,500	+0.01(+2.50%)
Sep 12, 2019	0.4000	0.4000	0.4000	0.4000	50,000	+0.01(+2.56%)
Sep 11, 2019	0.3950	0.3950	0.3900	0.3900	4,000	-0.01(-2.50%)
Sep 10, 2019	0.4000	0.4000	0.4000	0.4000	25,000	+0.00(+0.00%)
Sep 09, 2019	0.3900	0.4000	0.3900	0.4000	18,750	+0.01(+2.56%)
Sep 05, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)