(TSV: AXIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4600	0.4600	0.4200	0.4200	20,600	-0.04(-8.70%)
Nov 29, 2018	0.4400	0.4600	0.4300	0.4600	83,487	+0.02(+4.55%)
Nov 28, 2018	0.4100	0.4400	0.4100	0.4400	62,000	+0.02(+4.76%)
Nov 27, 2018	0.4200	0.4200	0.4150	0.4200	86,000	-0.01(-2.33%)
Nov 26, 2018	0.4400	0.4400	0.4300	0.4300	5,000	-0.01(-2.27%)
Nov 23, 2018	0.4250	0.4400	0.4250	0.4400	6,000	+0.02(+4.76%)
Nov 22, 2018	0.4300	0.4300	0.4200	0.4200	38,500	-0.01(-2.33%)
Nov 21, 2018	0.4200	0.4400	0.4200	0.4300	23,500	+0.03(+7.50%)
Nov 20, 2018	0.4600	0.4600	0.4000	0.4000	82,500	-0.04(-9.09%)
Nov 19, 2018	0.4450	0.4550	0.4400	0.4400	22,000	-0.01(-2.22%)
Nov 16, 2018	0.4500	0.4500	0.4500	0.4500	60,000	+0.01(+2.27%)
Nov 15, 2018	0.4600	0.4600	0.4400	0.4400	9,160	-0.02(-4.35%)
Nov 14, 2018	0.4400	0.4600	0.3850	0.4600	208,000	+0.02(+4.55%)
Nov 13, 2018	0.4400	0.4400	0.4400	0.4400	18,000	-0.02(-4.35%)
Nov 12, 2018	0.4600	0.4700	0.4500	0.4600	183,700	-0.01(-2.13%)
Nov 09, 2018	0.4700	0.5000	0.4700	0.4700	374,900	+0.02(+5.62%)
Nov 08, 2018	0.4500	0.4500	0.4450	0.4450	7,000	-0.01(-1.11%)
Nov 07, 2018	0.4600	0.4600	0.4500	0.4500	69,407	-0.01(-2.17%)
Nov 06, 2018	0.4500	0.4600	0.4500	0.4600	9,130	+0.00(+0.00%)
Nov 05, 2018	0.4500	0.4600	0.4500	0.4600	157,500	+0.01(+2.22%)
Nov 02, 2018	0.4300	0.4500	0.4300	0.4500	100,000	+0.01(+1.12%)
Nov 01, 2018	0.4600	0.4600	0.4200	0.4450	1,454,800	-0.02(-5.32%)
Oct 31, 2018	0.4700	0.4700	0.4500	0.4700	30,520	-0.01(-1.05%)
Oct 30, 2018	0.4800	0.4800	0.4750	0.4750	15,000	-0.01(-1.04%)
Oct 29, 2018	0.4650	0.4800	0.4600	0.4800	25,627	+0.01(+3.23%)
Oct 26, 2018	0.4900	0.4900	0.4600	0.4650	17,000	-0.03(-6.06%)
Oct 25, 2018	0.4950	0.4950	0.4900	0.4950	10,000	+0.00(+0.00%)
Oct 24, 2018	0.4900	0.5000	0.4900	0.4950	185,499	+0.02(+3.13%)
Oct 23, 2018	0.4700	0.4850	0.4650	0.4800	61,000	+0.00(+0.00%)
Oct 22, 2018	0.4950	0.4950	0.4600	0.4800	71,400	-0.01(-1.03%)
Oct 19, 2018	0.4900	0.4950	0.4850	0.4850	40,000	-0.01(-1.02%)
Oct 18, 2018	0.4950	0.5000	0.4900	0.4900	18,000	-0.01(-2.00%)
Oct 17, 2018	0.5000	0.5000	0.4950	0.5000	28,000	+0.00(+0.00%)
Oct 16, 2018	0.5000	0.5000	0.5000	0.5000	30,000	-0.01(-1.96%)
Oct 15, 2018	0.4950	0.5100	0.4950	0.5100	29,000	+0.02(+3.03%)
Oct 12, 2018	0.4950	0.5000	0.4950	0.4950	8,000	+0.00(+0.00%)
Oct 11, 2018	0.5000	0.5100	0.4850	0.4950	49,857	-0.01(-1.00%)
Oct 10, 2018	0.5100	0.5100	0.5000	0.5000	34,500	-0.01(-1.96%)
Oct 09, 2018	0.5100	0.5100	0.5100	0.5100	41,306	+0.01(+2.00%)
Oct 05, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Oct 04, 2018	0.4900	0.4900	0.4900	0.4900	10,000	+0.00(+0.00%)
Oct 03, 2018	0.5100	0.5100	0.4900	0.4900	16,000	-0.02(-3.92%)
Oct 02, 2018	0.5200	0.5200	0.5000	0.5100	46,000	-0.01(-1.92%)
Oct 01, 2018	0.5100	0.5200	0.5100	0.5200	28,000	+0.00(+0.00%)
Sep 28, 2018	0.5000	0.5200	0.5000	0.5200	68,900	+0.02(+4.00%)
Sep 27, 2018	0.5100	0.5100	0.5000	0.5000	114,800	-0.02(-3.85%)
Sep 26, 2018	0.5300	0.5300	0.5200	0.5200	62,650	+0.00(+0.00%)
Sep 25, 2018	0.5600	0.5600	0.5200	0.5200	104,000	-0.02(-3.70%)
Sep 24, 2018	0.5300	0.6100	0.5000	0.5400	247,250	+0.03(+5.88%)
Sep 21, 2018	0.5200	0.5200	0.5100	0.5100	18,000	-0.01(-1.92%)
Sep 20, 2018	0.5500	0.5500	0.5200	0.5200	92,000	-0.01(-1.89%)
Sep 19, 2018	0.5300	0.5300	0.5300	0.5300	46,999	-0.01(-1.85%)
Sep 18, 2018	0.5100	0.5400	0.5000	0.5400	246,300	+0.04(+8.00%)
Sep 17, 2018	0.5300	0.5300	0.5000	0.5000	120,500	-0.04(-7.41%)
Sep 14, 2018	0.5400	0.5500	0.5300	0.5400	30,000	+0.01(+1.89%)
Sep 13, 2018	0.5300	0.5500	0.5200	0.5300	60,200	+0.01(+1.92%)
Sep 12, 2018	0.5400	0.5400	0.5100	0.5200	43,679	-0.02(-3.70%)
Sep 11, 2018	0.5200	0.5400	0.5200	0.5400	27,000	+0.01(+1.89%)
Sep 10, 2018	0.5000	0.5300	0.5000	0.5300	29,000	+0.01(+1.92%)
Sep 07, 2018	0.5600	0.5600	0.5000	0.5200	70,000	-0.03(-5.45%)
Sep 06, 2018	0.5700	0.5700	0.5400	0.5500	65,500	-0.01(-1.79%)
Sep 05, 2018	0.5700	0.5700	0.5600	0.5600	35,000	+0.00(+0.00%)