Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2050	0.2050	0.2000	0.2000	1,500	-0.00(-2.44%)
Nov 29, 2017	0.2000	0.2050	0.2000	0.2050	24,800	+0.01(+5.13%)
Nov 28, 2017	0.2100	0.2100	0.1950	0.1950	20,000	-0.01(-7.14%)
Nov 27, 2017	0.2150	0.2150	0.2000	0.2100	22,500	+0.00(+0.00%)
Nov 24, 2017	0.2100	0.2100	0.2050	0.2100	29,500	+0.00(+0.00%)
Nov 23, 2017	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-2.33%)
Nov 22, 2017	0.2150	0.2150	0.2150	0.2150	500	-0.01(-2.27%)
Nov 21, 2017	0.2150	0.2200	0.2050	0.2200	13,500	+0.02(+7.32%)
Nov 20, 2017	0.2300	0.2400	0.2050	0.2050	147,000	+0.00(+2.50%)
Nov 17, 2017	0.2300	0.2300	0.2000	0.2000	90,000	-0.01(-4.76%)
Nov 16, 2017	0.2350	0.2350	0.2100	0.2100	27,500	-0.01(-2.33%)
Nov 15, 2017	0.2400	0.2400	0.2100	0.2150	113,200	-0.02(-6.52%)
Nov 14, 2017	0.2300	0.2450	0.2300	0.2300	210,500	+0.00(+0.00%)
Nov 13, 2017	0.2200	0.2300	0.1900	0.2300	105,500	+0.01(+4.55%)
Nov 10, 2017	0.2250	0.2250	0.1950	0.2200	12,500	+0.02(+12.82%)
Nov 09, 2017	0.2100	0.2100	0.1950	0.1950	16,500	-0.01(-7.14%)
Nov 08, 2017	0.2100	0.2100	0.2100	0.2100	25,500	+0.00(+0.00%)
Nov 07, 2017	0.2100	0.2100	0.1950	0.2100	2,000	+0.00(+0.00%)
Nov 06, 2017	0.2100	0.2100	0.1900	0.2100	22,900	+0.01(+7.69%)
Nov 03, 2017	0.2300	0.2300	0.1950	0.1950	115,900	-0.04(-15.22%)
Nov 02, 2017	0.2200	0.2300	0.2200	0.2300	30,000	+0.00(+0.00%)
Nov 01, 2017	0.2450	0.2450	0.2300	0.2300	47,000	-0.01(-6.12%)
Oct 31, 2017	0.2500	0.2500	0.2250	0.2450	190,700	+0.01(+2.08%)
Oct 30, 2017	0.2200	0.2500	0.2200	0.2400	730,750	+0.04(+20.00%)
Oct 27, 2017	0.2000	0.2050	0.1900	0.2000	98,050	+0.00(+0.00%)
Oct 26, 2017	0.1950	0.2150	0.1850	0.2000	479,700	+0.02(+11.11%)
Oct 25, 2017	0.1700	0.1800	0.1500	0.1800	279,500	+0.02(+16.13%)
Oct 24, 2017	0.1550	0.1650	0.1550	0.1550	165,500	-0.02(-8.82%)
Oct 23, 2017	0.1750	0.1750	0.1700	0.1700	21,500	+0.01(+6.25%)
Oct 20, 2017	0.1600	0.1650	0.1600	0.1600	21,500	+0.00(+0.00%)
Oct 19, 2017	0.1700	0.1700	0.1550	0.1600	58,500	-0.01(-3.03%)
Oct 18, 2017	0.1750	0.1800	0.1650	0.1650	6,200	-0.01(-8.33%)
Oct 17, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 16, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.01(+9.09%)
Oct 13, 2017	0.1800	0.1800	0.1550	0.1650	80,500	-0.01(-2.94%)
Oct 12, 2017	0.1800	0.1800	0.1700	0.1700	5,500	-0.01(-5.56%)
Oct 11, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 10, 2017	0.1800	0.1800	0.1700	0.1800	11,000	+0.01(+2.86%)
Oct 06, 2017	0.1800	0.1800	0.1700	0.1750	69,000	-0.01(-2.78%)
Oct 05, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 04, 2017	0.1800	0.1800	0.1800	0.1800	3,500	-0.01(-2.70%)
Oct 03, 2017	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Oct 02, 2017	0.1800	0.1850	0.1700	0.1850	24,500	+0.01(+8.82%)
Sep 29, 2017	0.1850	0.1850	0.1700	0.1700	12,500	-0.00(-2.86%)
Sep 28, 2017	0.1800	0.2000	0.1750	0.1750	106,000	-0.01(-2.78%)
Sep 27, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Sep 26, 2017	0.1800	0.1800	0.1700	0.1800	8,000	+0.00(+0.00%)
Sep 25, 2017	0.1800	0.1800	0.1650	0.1800	15,000	+0.01(+9.09%)
Sep 22, 2017	0.1800	0.1800	0.1650	0.1650	17,500	-0.01(-8.33%)
Sep 21, 2017	0.1850	0.1850	0.1700	0.1800	15,000	+0.01(+5.88%)
Sep 20, 2017	0.1850	0.1850	0.1700	0.1700	20,500	-0.01(-5.56%)
Sep 19, 2017	0.1850	0.1850	0.1700	0.1800	33,500	-0.01(-2.70%)
Sep 18, 2017	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Sep 15, 2017	0.1900	0.1900	0.1700	0.1700	30,500	-0.02(-10.53%)
Sep 14, 2017	0.1800	0.1900	0.1800	0.1900	24,000	+0.01(+5.56%)
Sep 13, 2017	0.1850	0.1900	0.1800	0.1800	127,000	-0.01(-2.70%)
Sep 12, 2017	0.1800	0.1850	0.1750	0.1850	68,500	+0.01(+5.71%)
Sep 11, 2017	0.1850	0.1850	0.1750	0.1750	1,500	-0.01(-2.78%)
Sep 08, 2017	0.1950	0.1950	0.1800	0.1800	10,500	-0.01(-5.26%)
Sep 07, 2017	0.1950	0.1950	0.1850	0.1900	31,000	+0.01(+5.56%)
Sep 06, 2017	0.1900	0.1900	0.1800	0.1800	29,200	+0.00(+0.00%)
Sep 05, 2017	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)