(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.350	3.350	3.270	3.300	11,100	-0.05(-1.49%)
Nov 29, 2022	3.350	3.360	3.340	3.350	6,300	+0.00(+0.00%)
Nov 28, 2022	3.380	3.380	3.350	3.350	4,312	+0.02(+0.60%)
Nov 25, 2022	3.350	3.350	3.330	3.330	9,812	-0.02(-0.60%)
Nov 24, 2022	3.340	3.370	3.340	3.350	21,600	+0.00(+0.00%)
Nov 23, 2022	3.370	3.370	3.350	3.350	1,800	-0.02(-0.59%)
Nov 22, 2022	3.390	3.400	3.350	3.370	4,500	-0.01(-0.30%)
Nov 21, 2022	3.370	3.400	3.340	3.380	11,500	+0.01(+0.30%)
Nov 18, 2022	3.330	3.370	3.330	3.370	1,300	+0.07(+2.12%)
Nov 17, 2022	3.400	3.400	3.300	3.300	4,400	-0.10(-2.94%)
Nov 16, 2022	3.400	3.450	3.350	3.400	12,200	+0.00(+0.00%)
Nov 15, 2022	3.450	3.450	3.350	3.400	9,050	-0.02(-0.58%)
Nov 14, 2022	3.450	3.470	3.400	3.420	7,170	-0.08(-2.29%)
Nov 11, 2022	3.600	3.650	3.500	3.500	69,731	-0.10(-2.78%)
Nov 10, 2022	3.500	3.600	3.450	3.600	11,275	+0.10(+2.86%)
Nov 09, 2022	3.300	3.500	3.300	3.500	44,430	+0.26(+8.02%)
Nov 08, 2022	3.150	3.300	3.150	3.240	23,709	+0.04(+1.25%)
Nov 07, 2022	3.140	3.250	3.100	3.200	19,131	+0.06(+1.91%)
Nov 04, 2022	3.200	3.200	3.140	3.140	6,547	-0.02(-0.63%)
Nov 03, 2022	3.200	3.200	3.160	3.160	1,800	+0.00(+0.00%)
Nov 02, 2022	3.060	3.200	3.040	3.160	43,700	+0.13(+4.29%)
Nov 01, 2022	3.000	3.030	3.000	3.030	1,500	+0.06(+2.02%)
Oct 31, 2022	3.000	3.000	2.970	2.970	5,600	+0.00(+0.00%)
Oct 28, 2022	2.970	2.970	2.960	2.970	11,900	+0.02(+0.68%)
Oct 27, 2022	2.950	2.950	2.950	2.950	800	+0.02(+0.68%)
Oct 26, 2022	2.950	2.950	2.870	2.930	2,923	-0.07(-2.33%)
Oct 25, 2022	3.000	3.000	3.000	3.000	1,570	+0.15(+5.26%)
Oct 24, 2022				2.850	70	+0.01(+0.35%)
Oct 21, 2022	2.860	2.890	2.840	2.840	5,855	-0.01(-0.35%)
Oct 20, 2022	2.900	2.900	2.800	2.850	5,166	-0.04(-1.38%)
Oct 19, 2022	2.850	2.890	2.850	2.890	900	+0.04(+1.40%)
Oct 18, 2022	2.960	2.960	2.850	2.850	2,500	-0.05(-1.72%)
Oct 17, 2022	2.870	2.900	2.870	2.900	19,900	+0.03(+1.05%)
Oct 14, 2022	2.880	2.880	2.870	2.870	2,120	+0.02(+0.70%)
Oct 13, 2022	2.950	2.950	2.850	2.850	4,256	-0.06(-2.06%)
Oct 12, 2022	3.000	3.000	2.850	2.910	16,823	-0.15(-4.90%)
Oct 11, 2022	3.780	4.140	2.970	3.060	90,695	+0.08(+2.68%)
Oct 07, 2022				2.980	0	-0.05(-1.65%)
Oct 06, 2022	2.970	3.030	2.970	3.030	2,315	+0.07(+2.36%)
Oct 05, 2022	2.960	3.030	2.960	2.960	2,520	-0.03(-1.00%)
Oct 04, 2022	2.980	3.010	2.950	2.990	6,647	+0.06(+2.05%)
Oct 03, 2022	2.950	2.950	2.900	2.930	3,773	+0.00(+0.00%)
Sep 30, 2022	2.940	2.960	2.930	2.930	2,265	+0.00(+0.00%)
Sep 29, 2022	3.050	3.060	2.920	2.930	12,725	-0.09(-2.98%)
Sep 27, 2022				3.020	90	+0.07(+2.37%)
Sep 26, 2022	3.100	3.100	2.930	2.950	52,749	-0.15(-4.84%)
Sep 23, 2022	3.140	3.140	3.090	3.100	11,300	-0.06(-1.90%)
Sep 22, 2022	3.160	3.160	3.160	3.160	300	+0.01(+0.32%)
Sep 21, 2022	3.100	3.200	3.100	3.150	5,100	+0.05(+1.61%)
Sep 20, 2022	3.000	3.190	2.990	3.100	13,800	+0.12(+4.03%)
Sep 19, 2022	3.030	3.030	2.980	2.980	12,902	-0.03(-1.00%)
Sep 16, 2022	3.030	3.150	3.010	3.010	19,002	-0.02(-0.66%)
Sep 15, 2022	3.040	3.040	3.010	3.030	12,200	+0.01(+0.33%)
Sep 14, 2022	3.020	3.020	3.020	3.020	1,556	+0.03(+1.00%)
Sep 13, 2022	2.990	2.990	2.990	2.990	700	-0.01(-0.33%)
Sep 12, 2022	3.000	3.000	3.000	3.000	6,029	+0.01(+0.33%)
Sep 09, 2022	2.970	2.990	2.970	2.990	7,400	+0.04(+1.36%)
Sep 08, 2022	2.950	2.950	2.950	2.950	500	+0.00(+0.00%)
Sep 07, 2022	2.960	2.960	2.950	2.950	650	+0.00(+0.00%)
Sep 06, 2022	2.980	3.010	2.950	2.950	4,854	-0.03(-1.01%)
Sep 02, 2022				2.980	0	-0.01(-0.33%)