(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.500	3.500	3.430	3.480	24,206	-0.04(-1.14%)
Nov 29, 2021	3.630	3.630	3.520	3.520	4,647	-0.08(-2.22%)
Nov 26, 2021	3.560	3.650	3.550	3.600	3,200	+0.04(+1.12%)
Nov 25, 2021	3.500	3.590	3.490	3.560	7,920	+0.06(+1.71%)
Nov 24, 2021	3.490	3.500	3.490	3.500	1,950	+0.03(+0.86%)
Nov 23, 2021	3.500	3.500	3.460	3.470	2,255	-0.03(-0.86%)
Nov 22, 2021	3.490	3.500	3.450	3.500	17,488	+0.00(+0.00%)
Nov 19, 2021	3.500	3.500	3.500	3.500	6,560	+0.00(+0.00%)
Nov 18, 2021	3.480	3.500	3.500	3.500	5,932	+0.05(+1.45%)
Nov 17, 2021	3.480	3.550	3.450	3.450	10,033	+0.05(+1.47%)
Nov 16, 2021	3.690	3.690	3.400	3.400	29,398	-0.13(-3.68%)
Nov 15, 2021	3.700	3.700	3.450	3.530	59,786	-0.27(-7.11%)
Nov 12, 2021	3.890	3.890	3.760	3.800	3,400	-0.05(-1.30%)
Nov 11, 2021	3.930	3.930	3.800	3.850	11,408	+0.30(+8.45%)
Nov 09, 2021	3.490	3.800	3.490	3.550	8,304	+0.17(+5.03%)
Nov 08, 2021	3.450	3.450	3.380	3.380	18,425	-0.12(-3.43%)
Nov 05, 2021	3.670	3.670	3.500	3.500	6,402	-0.15(-4.11%)
Nov 04, 2021	3.500	3.690	3.430	3.650	8,270	+0.24(+7.04%)
Nov 03, 2021	3.550	3.550	3.360	3.410	20,488	+0.00(+0.00%)
Nov 02, 2021	3.430	3.470	3.400	3.410	6,105	-0.02(-0.58%)
Nov 01, 2021	3.550	3.800	3.420	3.430	24,579	-0.07(-2.00%)
Oct 29, 2021	3.540	3.540	3.500	3.500	3,500	-0.05(-1.41%)
Oct 28, 2021	3.600	3.600	3.500	3.550	8,112	-0.06(-1.66%)
Oct 27, 2021	3.780	3.750	3.610	3.610	15,770	-0.18(-4.75%)
Oct 26, 2021	3.930	3.930	3.790	3.790	6,230	-0.16(-4.05%)
Oct 25, 2021	4.150	4.200	3.880	3.950	17,385	-0.05(-1.25%)
Oct 22, 2021	3.940	4.000	3.940	4.000	1,700	+0.05(+1.27%)
Oct 21, 2021	3.900	3.950	3.850	3.950	11,874	+0.05(+1.28%)
Oct 20, 2021	3.890	3.950	3.850	3.900	22,725	+0.10(+2.63%)
Oct 19, 2021	3.780	3.860	3.750	3.800	25,411	+0.05(+1.33%)
Oct 18, 2021	3.470	3.750	3.380	3.750	22,067	+0.25(+7.14%)
Oct 15, 2021	3.450	3.530	3.380	3.500	82,719	+0.01(+0.29%)
Oct 14, 2021	3.570	3.570	3.470	3.490	25,352	-0.11(-3.06%)
Oct 13, 2021	3.800	3.800	3.100	3.600	59,787	-0.26(-6.74%)
Oct 12, 2021	3.830	4.050	3.730	3.860	48,303	+0.01(+0.26%)
Oct 08, 2021		3.850	3.850	3.850	0	+0.53(+15.96%)
Oct 07, 2021	3.320	3.450	3.240	3.320	63,778	+0.02(+0.61%)
Oct 06, 2021	3.200	3.300	3.200	3.300	59,550	+0.10(+3.12%)
Oct 05, 2021	3.100	3.200	3.050	3.200	37,600	+0.13(+4.23%)
Oct 04, 2021	3.100	3.100	3.070	3.070	17,341	-0.02(-0.65%)
Oct 01, 2021	3.100	3.130	3.080	3.090	35,902	-0.06(-1.90%)
Sep 30, 2021	3.100	3.150	3.100	3.150	23,750	-0.09(-2.78%)
Sep 29, 2021	3.240	3.240	3.190	3.240	118,574	+0.00(+0.00%)
Sep 28, 2021	3.200	3.240	3.100	3.240	20,580	+0.00(+0.00%)
Sep 27, 2021	3.190	3.270	3.190	3.240	4,684	+0.15(+4.85%)
Sep 24, 2021	3.100	3.130	3.050	3.090	25,700	-0.06(-1.90%)
Sep 23, 2021	3.190	3.190	3.020	3.150	32,850	+0.00(+0.00%)
Sep 22, 2021	3.190	3.190	2.960	3.150	50,102	+0.05(+1.61%)
Sep 21, 2021	3.000	3.160	3.000	3.100	41,736	+0.03(+0.98%)
Sep 20, 2021	3.050	3.070	2.910	3.070	52,885	-0.02(-0.65%)
Sep 17, 2021	3.100	3.100	3.030	3.090	51,857	+0.06(+1.98%)
Sep 16, 2021	2.930	3.050	2.920	3.030	33,004	+0.03(+1.00%)
Sep 15, 2021	2.950	3.000	2.940	3.000	83,658	+0.11(+3.81%)
Sep 14, 2021	2.890	2.890	2.850	2.890	2,200	+0.04(+1.40%)
Sep 13, 2021	2.910	2.910	2.790	2.850	34,150	-0.06(-2.06%)
Sep 10, 2021	2.850	2.930	2.820	2.910	21,575	+0.03(+1.04%)
Sep 09, 2021	2.850	2.880	2.820	2.880	21,243	-0.02(-0.69%)
Sep 08, 2021	2.900	2.910	2.810	2.900	27,500	+0.02(+0.69%)
Sep 07, 2021	2.750	2.930	2.750	2.880	31,232	+0.11(+3.97%)
Sep 03, 2021		2.770	2.770	2.770	0	+0.04(+1.47%)
Sep 02, 2021	2.630	2.740	2.620	2.730	26,139	-0.04(-1.44%)