(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.280	2.350	2.280	2.350	2,988	+0.05(+2.17%)
Nov 27, 2020	2.370	2.370	2.260	2.300	4,965	-0.08(-3.36%)
Nov 26, 2020	2.360	2.380	2.300	2.380	6,850	+0.05(+2.15%)
Nov 25, 2020	2.350	2.350	2.330	2.330	2,050	+0.07(+3.10%)
Nov 24, 2020	2.320	2.320	2.260	2.260	14,200	-0.06(-2.59%)
Nov 23, 2020	2.360	2.360	2.320	2.320	8,830	-0.03(-1.28%)
Nov 20, 2020	2.350	2.360	2.350	2.350	8,000	+0.01(+0.43%)
Nov 19, 2020	2.350	2.350	2.330	2.340	3,727	+0.00(+0.00%)
Nov 18, 2020	2.350	2.360	2.340	2.340	3,120	+0.00(+0.00%)
Nov 17, 2020	2.390	2.390	2.300	2.340	21,700	+0.00(+0.00%)
Nov 16, 2020	2.350	2.350	2.340	2.340	8,625	+0.00(+0.00%)
Nov 13, 2020	2.380	2.380	2.340	2.340	3,851	-0.04(-1.68%)
Nov 12, 2020	2.380	2.390	2.380	2.380	1,470	+0.00(+0.00%)
Nov 11, 2020	2.380	2.380	2.380	2.380	2,133	+0.00(+0.00%)
Nov 10, 2020	2.370	2.380	2.300	2.380	7,568	+0.03(+1.28%)
Nov 09, 2020	2.400	2.400	2.260	2.350	35,679	-0.07(-2.89%)
Nov 06, 2020	2.420	2.440	2.370	2.420	35,200	+0.00(+0.00%)
Nov 05, 2020	2.400	2.440	2.340	2.420	28,995	+0.02(+0.83%)
Nov 04, 2020	2.450	2.450	2.380	2.400	20,653	-0.01(-0.41%)
Nov 03, 2020	2.400	2.490	2.400	2.410	10,952	+0.03(+1.26%)
Nov 02, 2020	2.400	2.400	2.340	2.380	2,100	+0.03(+1.28%)
Oct 30, 2020	2.400	2.400	2.350	2.350	13,600	+0.01(+0.43%)
Oct 29, 2020	2.400	2.400	2.340	2.340	800	-0.06(-2.50%)
Oct 28, 2020	2.500	2.510	2.400	2.400	11,720	-0.20(-7.69%)
Oct 27, 2020	2.430	2.600	2.360	2.600	6,520	+0.15(+6.12%)
Oct 26, 2020	2.430	2.460	2.360	2.450	6,800	+0.05(+2.08%)
Oct 23, 2020	2.300	2.440	2.300	2.400	10,100	+0.05(+2.13%)
Oct 22, 2020	2.410	2.430	2.200	2.350	40,805	-0.15(-6.00%)
Oct 21, 2020	2.550	2.640	2.500	2.500	12,500	-0.05(-1.96%)
Oct 20, 2020	2.490	2.550	2.490	2.550	3,434	+0.10(+4.08%)
Oct 19, 2020	2.550	2.590	2.450	2.450	6,500	+0.05(+2.08%)
Oct 16, 2020	2.610	2.610	2.400	2.400	46,767	-0.20(-7.69%)
Oct 15, 2020	2.700	2.700	2.550	2.600	6,779	-0.05(-1.89%)
Oct 14, 2020	2.660	2.660	2.650	2.650	1,850	+0.02(+0.76%)
Oct 13, 2020	2.660	2.680	2.610	2.630	2,621	+0.00(+0.00%)
Oct 09, 2020		2.630	2.630	2.630	0	-0.02(-0.75%)
Oct 08, 2020	2.660	2.660	2.330	2.650	28,069	-0.05(-1.85%)
Oct 07, 2020	2.820	2.820	2.650	2.700	58,044	-0.12(-4.26%)
Oct 06, 2020	2.850	2.860	2.820	2.820	15,900	-0.03(-1.05%)
Oct 05, 2020	2.890	2.890	2.850	2.850	13,900	+0.00(+0.00%)
Oct 02, 2020	2.870	2.900	2.830	2.850	12,866	-0.02(-0.70%)
Oct 01, 2020	2.970	2.970	2.850	2.870	16,825	-0.08(-2.71%)
Sep 30, 2020	3.000	3.010	2.950	2.950	3,850	-0.03(-1.01%)
Sep 29, 2020	3.010	3.010	2.980	2.980	6,800	-0.02(-0.67%)
Sep 28, 2020	3.050	3.050	2.980	3.000	12,300	+0.00(+0.00%)
Sep 25, 2020	3.030	3.030	2.990	3.000	12,900	+0.00(+0.00%)
Sep 24, 2020	3.200	3.200	3.000	3.000	38,450	-0.20(-6.25%)
Sep 23, 2020	3.210	3.250	3.200	3.200	10,008	+0.00(+0.00%)
Sep 22, 2020	3.450	3.450	3.200	3.200	10,000	-0.30(-8.57%)
Sep 21, 2020	3.360	3.500	3.260	3.500	17,209	+0.20(+6.06%)
Sep 18, 2020	3.340	3.400	3.170	3.300	57,028	+0.08(+2.48%)
Sep 17, 2020	3.480	3.520	3.200	3.220	30,800	-0.28(-8.00%)
Sep 16, 2020	3.440	3.600	3.400	3.500	11,870	+0.10(+2.94%)
Sep 15, 2020	3.240	3.400	3.240	3.400	13,350	+0.15(+4.62%)
Sep 14, 2020	3.240	3.250	3.180	3.250	12,925	+0.05(+1.56%)
Sep 11, 2020	3.260	3.280	3.180	3.200	11,600	-0.10(-3.03%)
Sep 10, 2020	3.310	3.330	3.200	3.300	71,716	+0.00(+0.00%)
Sep 09, 2020	3.480	3.505	3.260	3.300	103,486	-0.15(-4.35%)
Sep 08, 2020	3.350	3.500	3.250	3.450	34,575	+0.15(+4.55%)
Sep 04, 2020		3.300	3.300	3.300	0	+0.18(+5.77%)
Sep 03, 2020	3.050	3.120	3.050	3.120	31,735	+0.07(+2.30%)
Sep 02, 2020	2.990	3.050	2.970	3.050	78,747	+0.06(+2.01%)