Added Capital (TSV: AAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0450	0.0450	0.0450	50	+0.00(+0.00%)
Nov 25, 2016	0.0450	0.0450	0.0450	0.0450	2,004	+0.00(+0.00%)
Nov 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 10, 2016		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Nov 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 31, 2016	0.0450	0.0450	0.0450	0.0450	6,003	+0.01(+28.57%)
Oct 20, 2016		0.0350	0.0350	0.0350	400	+0.01(+16.67%)
Oct 03, 2016		0.0300	0.0300	0.0300	14	+0.00(+20.00%)
Sep 30, 2016	0.0250	0.0250	0.0250	0.0250	560	+0.00(+0.00%)
Sep 29, 2016	0.0250	0.0250	0.0250	0.0250	7	+0.00(+0.00%)
Sep 28, 2016	0.0250	0.0250	0.0250	0.0250	1	+0.00(+0.00%)