Added Capital (TSV: AAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0350	0.0350	0.0350	127	-0.01(-22.22%)
Nov 20, 2014		0.0450	0.0450	0.0450	485	+0.00(+0.00%)
Nov 18, 2014		0.0450	0.0450	0.0450	3	+0.01(+28.57%)
Nov 14, 2014		0.0350	0.0350	0.0350	40	+0.00(+0.00%)
Nov 03, 2014		0.0350	0.0350	0.0350	1,085	-0.01(-22.22%)
Oct 31, 2014	0.0450	0.0450	0.0450	0.0450	5,993	-0.01(-10.00%)
Oct 27, 2014		0.0500	0.0500	0.0500	27	-0.00(-9.09%)
Oct 24, 2014	0.0550	0.0550	0.0550	0.0550	10,004	+0.00(+10.00%)
Oct 23, 2014	0.0500	0.0500	0.0500	0.0500	3,163	+0.00(+0.00%)
Oct 15, 2014		0.0500	0.0500	0.0500	12	+0.00(+0.00%)
Oct 10, 2014		0.0500	0.0500	0.0500	59	-0.01(-16.67%)
Oct 07, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 03, 2014		0.0650	0.0650	0.0650	26	-0.02(-23.53%)
Oct 01, 2014		0.0850	0.0850	0.0850	77	+0.00(+0.00%)
Sep 30, 2014	0.0850	0.0850	0.0850	0.0850	6,847	+0.02(+30.77%)
Sep 18, 2014		0.0650	0.0650	0.0650	253	+0.00(+0.00%)
Sep 12, 2014		0.0650	0.0650	0.0650	188	+0.00(+0.00%)
Sep 10, 2014		0.0650	0.0650	0.0650	281	+0.00(+0.00%)
Sep 08, 2014		0.0650	0.0650	0.0650	5	+0.01(+8.33%)
Sep 03, 2014		0.0600	0.0600	0.0600	41	-0.06(-50.00%)