Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Nov 29, 2017	0.1850	0.1850	0.1850	0.1850	1,010	+0.01(+2.78%)
Nov 20, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 14, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 06, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Nov 02, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 25, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 23, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 20, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Oct 10, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)