Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5000 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Nov 29, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2012 0.5100 0.5100 0.5000 0.5000 20,760 -0.05(-9.09%)
Nov 27, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 26, 2012 0.5500 0.5500 0.5500 0.5500 1,200 -0.05(-8.33%)
Nov 24, 2012 0.5500 0.6000 0.5500 0.6000 1,500 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.6000 0.5500 0.6000 1,500 +0.10(+20.00%)
Nov 22, 2012 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Nov 21, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 20, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2012 0.4700 0.4700 0.4700 0.4700 750 -0.03(-6.00%)
Nov 15, 2012 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Nov 14, 2012 0.5500 0.5500 0.5000 0.5500 8,000 +0.00(+0.00%)
Nov 13, 2012 0.5300 0.5500 0.5300 0.5500 1,500 +0.02(+3.77%)
Nov 12, 2012 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Nov 09, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 08, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 07, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 06, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 05, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 02, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 01, 2012 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Oct 31, 2012 0.5300 0.5300 0.5300 0.5300 12,000 +0.00(+0.00%)
Oct 30, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 29, 2012 0.5300 0.5300 0.5300 0.5300 6,250 -0.02(-3.64%)
Oct 26, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 25, 2012 0.5500 0.5500 0.5500 0.5500 20,000 +0.05(+10.00%)
Oct 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 23, 2012 0.5000 0.5000 0.5000 0.5000 21 +0.00(+0.00%)
Oct 19, 2012 0.5000 0.5000 0.5000 0.5000 23,000 +0.00(+0.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2012 0.5000 0.5000 0.5000 0.5000 9,450 -0.04(-7.41%)
Oct 16, 2012 0.5400 0.5400 0.5400 0.5400 50,000 +0.04(+8.00%)
Oct 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 12, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2012 0.5000 0.5000 0.5000 0.5000 280 -0.01(-1.96%)
Oct 09, 2012 0.5100 0.5100 0.5100 0.5100 50,000 +0.01(+2.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2012 0.4950 0.5000 0.4950 0.5000 6,500 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 2,600 -0.03(-5.66%)
Oct 01, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2012 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Sep 27, 2012 0.5600 0.5600 0.5100 0.5100 7,000 -0.07(-12.07%)
Sep 26, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 25, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 24, 2012 0.5800 0.5800 0.5800 0.5800 7,550 +0.03(+5.45%)
Sep 21, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 20, 2012 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Sep 19, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.04(+7.84%)
Sep 18, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 17, 2012 0.5100 0.5100 0.5100 0.5100 6,000 -0.09(-15.00%)
Sep 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 13, 2012 0.6000 0.6000 0.6000 0.6000 22,700 +0.00(+0.00%)
Sep 12, 2012 0.6000 0.6000 0.6000 0.6000 5,100 +0.09(+17.65%)
Sep 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 10, 2012 0.5100 0.5100 0.5100 0.5100 150 +0.00(+0.00%)
Sep 07, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 06, 2012 0.5500 0.5500 0.5100 0.5100 7,570 -0.04(-7.27%)
Sep 05, 2012 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.