Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.720	2.720	2.630	2.640	213,876	-0.02(-0.75%)
Nov 27, 2020	2.710	2.800	2.650	2.660	233,868	-0.05(-1.85%)
Nov 26, 2020	2.850	2.850	2.640	2.710	270,074	-0.03(-1.09%)
Nov 25, 2020	2.920	2.920	2.720	2.740	514,439	-0.11(-3.86%)
Nov 24, 2020	2.950	2.960	2.720	2.850	545,888	-0.09(-3.06%)
Nov 23, 2020	3.010	3.030	2.910	2.940	604,119	+0.06(+2.08%)
Nov 20, 2020	2.810	2.880	2.800	2.880	439,268	+0.13(+4.73%)
Nov 19, 2020	2.860	2.860	2.610	2.750	752,737	-0.13(-4.51%)
Nov 18, 2020	2.800	2.880	2.710	2.880	1,437,442	+0.20(+7.46%)
Nov 17, 2020	2.470	2.690	2.420	2.680	1,299,676	+0.47(+21.27%)
Nov 16, 2020	2.160	2.250	2.120	2.210	335,718	+0.04(+1.84%)
Nov 13, 2020	2.100	2.210	2.090	2.170	320,033	+0.07(+3.33%)
Nov 12, 2020	2.080	2.130	2.030	2.100	87,657	-0.01(-0.47%)
Nov 11, 2020	2.060	2.140	2.040	2.110	80,807	+0.02(+0.96%)
Nov 10, 2020	2.050	2.150	2.010	2.090	100,347	-0.02(-0.95%)
Nov 09, 2020	2.110	2.170	2.090	2.110	122,041	+0.02(+0.96%)
Nov 06, 2020	2.000	2.150	2.000	2.090	200,244	+0.03(+1.46%)
Nov 05, 2020	2.090	2.110	2.030	2.060	127,820	+0.06(+3.00%)
Nov 04, 2020	2.030	2.040	1.990	2.000	77,315	-0.02(-0.99%)
Nov 03, 2020	2.040	2.050	2.010	2.020	61,038	-0.05(-2.42%)
Nov 02, 2020	2.010	2.070	2.000	2.070	148,281	+0.07(+3.50%)
Oct 30, 2020	2.000	2.130	1.990	2.000	148,355	-0.05(-2.44%)
Oct 29, 2020	1.960	2.160	1.900	2.050	256,485	+0.04(+1.99%)
Oct 28, 2020	2.040	2.070	1.900	2.010	583,412	-0.14(-6.51%)
Oct 27, 2020	2.240	2.240	2.150	2.150	172,367	-0.05(-2.27%)
Oct 26, 2020	2.160	2.290	2.130	2.200	1,098,312	-0.07(-3.08%)
Oct 23, 2020	2.150	2.270	2.150	2.270	933,966	+0.11(+5.09%)
Oct 22, 2020	2.050	2.160	2.000	2.160	585,660	+0.18(+9.09%)
Oct 21, 2020	1.900	1.980	1.890	1.980	347,844	+0.04(+2.06%)
Oct 20, 2020	1.880	1.960	1.850	1.940	315,721	+0.01(+0.52%)
Oct 19, 2020	2.000	2.040	1.920	1.930	151,856	-0.06(-3.02%)
Oct 16, 2020	1.990	2.000	1.920	1.990	125,304	+0.10(+5.29%)
Oct 15, 2020	1.930	1.960	1.810	1.890	374,168	-0.10(-5.03%)
Oct 14, 2020	1.960	2.020	1.940	1.990	93,021	+0.03(+1.53%)
Oct 13, 2020	2.120	2.120	1.910	1.960	446,665	-0.20(-9.26%)
Oct 09, 2020		2.160	2.160	2.160	0	+0.01(+0.47%)
Oct 08, 2020	2.230	2.250	2.070	2.150	734,908	-0.03(-1.38%)
Oct 07, 2020	2.080	2.190	2.080	2.180	545,094	+0.24(+12.37%)
Oct 06, 2020	2.230	2.300	1.870	1.940	1,131,996	-0.21(-9.77%)
Oct 05, 2020	2.010	2.190	2.010	2.150	935,990	+0.25(+13.16%)
Oct 02, 2020	1.920	1.990	1.840	1.900	770,938	-0.15(-7.32%)
Oct 01, 2020	1.970	2.050	1.930	2.050	768,762	+0.17(+9.04%)
Sep 30, 2020	1.850	1.975	1.810	1.880	511,843	+0.08(+4.44%)
Sep 29, 2020	1.650	1.810	1.650	1.800	736,202	+0.20(+12.50%)
Sep 28, 2020	1.560	1.670	1.560	1.600	604,718	+0.11(+7.38%)
Sep 25, 2020	1.470	1.570	1.470	1.490	197,611	+0.05(+3.47%)
Sep 24, 2020	1.540	1.550	1.380	1.440	803,402	-0.18(-11.11%)
Sep 23, 2020	1.680	1.720	1.520	1.620	911,833	-0.12(-6.90%)
Sep 22, 2020	1.650	1.750	1.650	1.740	843,695	+0.11(+6.75%)
Sep 21, 2020	1.740	1.770	1.580	1.630	619,009	-0.12(-6.86%)
Sep 18, 2020	1.630	1.880	1.620	1.750	1,343,737	+0.11(+6.71%)
Sep 17, 2020	1.530	1.700	1.440	1.640	679,928	-0.01(-0.61%)
Sep 16, 2020	1.470	1.700	1.460	1.650	1,929,470	+0.20(+13.79%)
Sep 15, 2020	1.350	1.460	1.350	1.450	225,169	+0.08(+5.84%)
Sep 14, 2020	1.350	1.410	1.320	1.370	178,210	+0.04(+3.01%)
Sep 11, 2020	1.330	1.350	1.310	1.330	72,300	-0.02(-1.48%)
Sep 10, 2020	1.400	1.440	1.310	1.350	252,101	-0.05(-3.57%)
Sep 09, 2020	1.160	1.400	1.160	1.400	519,789	+0.26(+22.81%)
Sep 08, 2020	1.130	1.160	1.130	1.140	31,108	-0.02(-1.72%)
Sep 04, 2020		1.160	1.160	1.160	0	-0.06(-4.92%)
Sep 03, 2020	1.250	1.260	1.190	1.220	72,385	-0.03(-2.40%)
Sep 02, 2020	1.280	1.280	1.210	1.250	94,204	-0.02(-1.57%)