Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9200	0.9200	0.8700	0.8700	153,260	-0.05(-5.43%)
Nov 28, 2019	0.9200	0.9800	0.9200	0.9200	197,205	+0.03(+3.37%)
Nov 27, 2019	0.8400	0.9000	0.8400	0.8900	298,961	+0.10(+12.66%)
Nov 26, 2019	0.7700	0.7900	0.7700	0.7900	234,170	+0.06(+8.22%)
Nov 25, 2019	0.7500	0.7700	0.7200	0.7300	80,918	-0.05(-6.41%)
Nov 22, 2019	0.7500	0.7900	0.7000	0.7800	107,728	+0.05(+6.85%)
Nov 21, 2019	0.8100	0.8200	0.7000	0.7300	166,513	-0.08(-9.88%)
Nov 20, 2019	0.6600	0.8400	0.6600	0.8100	487,242	+0.18(+28.57%)
Nov 19, 2019	0.5600	0.6300	0.5600	0.6300	109,429	+0.05(+8.62%)
Nov 18, 2019	0.6200	0.6200	0.5300	0.5800	34,990	-0.03(-4.92%)
Nov 15, 2019	0.6000	0.6500	0.5900	0.6100	38,750	-0.02(-3.17%)
Nov 14, 2019	0.6500	0.6600	0.5700	0.6300	125,108	-0.02(-3.08%)
Nov 13, 2019	0.6600	0.6700	0.6500	0.6500	19,700	-0.02(-2.99%)
Nov 12, 2019	0.6700	0.6700	0.6500	0.6700	55,100	+0.00(+0.00%)
Nov 11, 2019	0.6600	0.6800	0.6500	0.6700	68,540	-0.01(-1.47%)
Nov 08, 2019	0.6900	0.7000	0.6700	0.6800	121,420	-0.01(-1.45%)
Nov 07, 2019	0.7100	0.7100	0.6900	0.6900	19,054	-0.03(-4.17%)
Nov 06, 2019	0.7300	0.7300	0.7200	0.7200	48,647	-0.02(-2.70%)
Nov 05, 2019	0.7800	0.7800	0.7400	0.7400	207,154	-0.03(-3.90%)
Nov 04, 2019	0.8000	0.8100	0.7500	0.7700	324,340	-0.02(-2.53%)
Nov 01, 2019	0.7700	0.7900	0.7700	0.7900	24,000	+0.02(+2.60%)
Oct 31, 2019	0.7900	0.7900	0.7500	0.7700	168,516	+0.02(+2.67%)
Oct 30, 2019	0.6700	0.7500	0.6700	0.7500	135,586	+0.07(+10.29%)
Oct 29, 2019	0.6800	0.6800	0.6600	0.6800	45,342	+0.00(+0.00%)
Oct 28, 2019	0.6800	0.7200	0.6700	0.6800	86,639	+0.01(+1.49%)
Oct 25, 2019	0.6700	0.7000	0.6700	0.6700	36,763	-0.01(-1.47%)
Oct 24, 2019	0.6900	0.6900	0.6800	0.6800	21,830	-0.01(-1.45%)
Oct 23, 2019	0.6500	0.6900	0.6500	0.6900	57,591	+0.00(+0.00%)
Oct 22, 2019	0.6600	0.6900	0.6600	0.6900	51,900	+0.01(+1.47%)
Oct 21, 2019	0.6900	0.6900	0.6800	0.6800	6,006	-0.02(-2.86%)
Oct 18, 2019	0.7100	0.7100	0.6900	0.7000	28,429	+0.01(+1.45%)
Oct 17, 2019	0.7500	0.7500	0.6900	0.6900	120,080	-0.06(-8.00%)
Oct 16, 2019	0.7000	0.7500	0.7000	0.7500	40,626	+0.05(+7.14%)
Oct 15, 2019	0.6800	0.7000	0.6700	0.7000	63,069	+0.02(+2.94%)
Oct 11, 2019		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Oct 10, 2019	0.6900	0.7100	0.6700	0.6700	63,638	-0.04(-5.63%)
Oct 09, 2019	0.6900	0.7100	0.6900	0.7100	99,840	+0.00(+0.00%)
Oct 08, 2019	0.7700	0.7700	0.7100	0.7100	38,057	-0.04(-5.33%)
Oct 07, 2019	0.7800	0.8000	0.7500	0.7500	69,348	-0.03(-3.85%)
Oct 04, 2019	0.7000	0.7800	0.7000	0.7800	41,825	+0.07(+9.86%)
Oct 03, 2019	0.7200	0.7200	0.7000	0.7100	19,550	+0.01(+1.43%)
Oct 02, 2019	0.6800	0.7100	0.6800	0.7000	107,163	-0.02(-2.78%)
Oct 01, 2019	0.7300	0.7400	0.7000	0.7200	90,616	-0.03(-4.00%)
Sep 30, 2019	0.7800	0.7800	0.7300	0.7500	89,551	-0.06(-7.41%)
Sep 27, 2019	0.7800	0.8100	0.7800	0.8100	13,100	+0.03(+3.85%)
Sep 26, 2019	0.7800	0.7900	0.7700	0.7800	16,185	-0.01(-1.27%)
Sep 25, 2019	0.7900	0.8100	0.7900	0.7900	24,875	-0.02(-2.47%)
Sep 24, 2019	0.8000	0.8200	0.7900	0.8100	14,550	+0.02(+2.53%)
Sep 23, 2019	0.7700	0.8100	0.7700	0.7900	54,495	-0.01(-1.25%)
Sep 20, 2019	0.8000	0.8000	0.8000	0.8000	9,455	-0.01(-1.23%)
Sep 19, 2019	0.8300	0.8400	0.8100	0.8100	28,567	+0.00(+0.00%)
Sep 18, 2019	0.8200	0.8200	0.8100	0.8100	20,127	-0.02(-2.41%)
Sep 17, 2019	0.8100	0.8600	0.8100	0.8300	31,050	+0.01(+1.22%)
Sep 16, 2019	0.8300	0.8300	0.8000	0.8200	24,746	-0.03(-3.53%)
Sep 13, 2019	0.8400	0.8700	0.8400	0.8500	14,809	+0.00(+0.00%)
Sep 12, 2019	0.8600	0.8600	0.8400	0.8500	18,111	+0.00(+0.00%)
Sep 11, 2019	0.8300	0.8500	0.8300	0.8500	19,700	+0.02(+2.41%)
Sep 10, 2019	0.8400	0.8500	0.8300	0.8300	13,555	-0.03(-3.49%)
Sep 09, 2019	0.8700	0.8700	0.8600	0.8600	5,050	+0.00(+0.00%)
Sep 06, 2019	0.8400	0.8600	0.8400	0.8600	11,000	+0.01(+1.18%)
Sep 05, 2019	0.8600	0.8800	0.8400	0.8500	23,664	-0.04(-4.49%)
Sep 04, 2019	0.8700	0.9000	0.8700	0.8900	56,657	+0.03(+3.49%)