Aurora Solar Technologies Inc (TSV: ACU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0600	0.0650	0.0600	0.0600	32,500	+0.00(+0.00%)
Nov 29, 2018	0.0600	0.0600	0.0600	0.0600	3,050	+0.00(+0.00%)
Nov 28, 2018	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-7.69%)
Nov 27, 2018	0.0700	0.0700	0.0600	0.0650	142,100	-0.01(-13.33%)
Nov 26, 2018	0.0750	0.0750	0.0750	0.0750	16,000	+0.01(+25.00%)
Nov 23, 2018	0.0600	0.0750	0.0600	0.0600	131,250	+0.00(+0.00%)
Nov 22, 2018	0.0650	0.0650	0.0600	0.0600	23,000	-0.01(-7.69%)
Nov 21, 2018	0.0750	0.0750	0.0650	0.0650	47,000	-0.01(-18.75%)
Nov 20, 2018	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Nov 19, 2018	0.0650	0.0800	0.0650	0.0800	41,471	+0.01(+14.29%)
Nov 16, 2018	0.0800	0.0800	0.0700	0.0700	5,000	-0.01(-12.50%)
Nov 15, 2018	0.0700	0.0800	0.0700	0.0800	25,020	+0.01(+23.08%)
Nov 14, 2018	0.0850	0.0850	0.0650	0.0650	20,000	-0.01(-18.75%)
Nov 13, 2018	0.0700	0.0850	0.0650	0.0800	144,575	+0.01(+14.29%)
Nov 12, 2018	0.0700	0.0700	0.0700	0.0700	1,972	+0.00(+0.00%)
Nov 09, 2018	0.0650	0.0700	0.0650	0.0700	13,000	-0.00(-6.67%)
Nov 08, 2018	0.0700	0.0750	0.0650	0.0750	136,700	+0.01(+15.38%)
Nov 07, 2018	0.0650	0.0650	0.0600	0.0650	83,000	+0.00(+0.00%)
Nov 06, 2018	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Nov 05, 2018	0.0650	0.0650	0.0650	0.0650	34,000	+0.01(+8.33%)
Nov 02, 2018	0.0600	0.0650	0.0600	0.0600	88,754	+0.00(+0.00%)
Nov 01, 2018	0.0700	0.0700	0.0550	0.0600	465,870	+0.00(+0.00%)
Oct 31, 2018	0.0700	0.0700	0.0600	0.0600	258,770	-0.01(-14.29%)
Oct 30, 2018	0.0600	0.0700	0.0600	0.0700	162,316	+0.01(+16.67%)
Oct 29, 2018	0.0800	0.0800	0.0600	0.0600	113,400	-0.02(-25.00%)
Oct 26, 2018	0.0750	0.0800	0.0750	0.0800	4,000	+0.01(+6.67%)
Oct 25, 2018	0.0700	0.0750	0.0700	0.0750	197,513	+0.00(+7.14%)
Oct 24, 2018	0.0700	0.0700	0.0700	0.0700	7,500	-0.01(-12.50%)
Oct 23, 2018	0.0700	0.0800	0.0700	0.0800	67,000	+0.00(+0.00%)
Oct 22, 2018	0.0850	0.0850	0.0700	0.0800	200,079	-0.01(-5.88%)
Oct 19, 2018	0.0900	0.0900	0.0850	0.0850	41,609	+0.01(+6.25%)
Oct 18, 2018	0.0800	0.0900	0.0800	0.0800	19,458	+0.00(+0.00%)
Oct 17, 2018	0.0900	0.0900	0.0800	0.0800	16,400	-0.01(-5.88%)
Oct 16, 2018	0.0850	0.0850	0.0800	0.0850	41,050	+0.00(+0.00%)
Oct 15, 2018	0.0900	0.0900	0.0800	0.0850	241,515	-0.00(-5.56%)
Oct 12, 2018	0.0900	0.0900	0.0900	0.0900	7,200	+0.00(+0.00%)
Oct 11, 2018	0.0850	0.0900	0.0850	0.0900	8,027	+0.01(+12.50%)
Oct 10, 2018	0.0850	0.0850	0.0800	0.0800	16,578	-0.01(-11.11%)
Oct 09, 2018	0.0900	0.0900	0.0850	0.0900	53,900	+0.00(+5.88%)
Oct 05, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 04, 2018	0.0950	0.1100	0.0850	0.0900	341,581	-0.01(-5.26%)
Oct 03, 2018	0.1100	0.1100	0.0950	0.0950	66,548	-0.01(-13.64%)
Oct 02, 2018	0.1000	0.1100	0.1000	0.1100	107,000	+0.01(+10.00%)
Oct 01, 2018	0.1000	0.1000	0.0950	0.1000	86,650	+0.00(+0.00%)
Sep 28, 2018	0.1000	0.1000	0.0950	0.1000	80,575	+0.00(+0.00%)
Sep 27, 2018	0.0950	0.1000	0.0950	0.1000	83,425	+0.01(+5.26%)
Sep 26, 2018	0.0900	0.0950	0.0900	0.0950	31,150	+0.01(+5.56%)
Sep 25, 2018	0.1050	0.1050	0.0900	0.0900	903,932	-0.03(-21.74%)
Sep 24, 2018	0.1150	0.1150	0.1000	0.1150	131,820	+0.00(+0.00%)
Sep 21, 2018	0.1000	0.1150	0.1000	0.1150	139,427	+0.01(+15.00%)
Sep 20, 2018	0.1000	0.1000	0.0850	0.1000	146,025	+0.00(+0.00%)
Sep 19, 2018	0.1000	0.1150	0.1000	0.1000	33,829	-0.01(-9.09%)
Sep 18, 2018	0.1100	0.1100	0.1050	0.1100	32,186	+0.00(+0.00%)
Sep 17, 2018	0.1000	0.1100	0.1000	0.1100	51,329	+0.01(+10.00%)
Sep 14, 2018	0.1150	0.1150	0.1000	0.1000	37,500	-0.01(-9.09%)
Sep 13, 2018	0.1100	0.1100	0.1000	0.1100	210,450	+0.01(+10.00%)
Sep 12, 2018	0.1100	0.1100	0.1000	0.1000	150,000	-0.01(-13.04%)
Sep 11, 2018	0.1150	0.1150	0.1150	0.1150	109,221	+0.00(+0.00%)
Sep 10, 2018	0.1200	0.1200	0.1150	0.1150	302,552	-0.01(-11.54%)
Sep 07, 2018	0.1200	0.1300	0.1200	0.1300	45,630	+0.01(+4.00%)
Sep 06, 2018	0.1400	0.1400	0.1200	0.1250	72,691	-0.01(-3.85%)
Sep 05, 2018	0.1300	0.1300	0.1300	0.1300	5,346	-0.01(-7.14%)