Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2022				0.0150	0	+0.00(+0.00%)
Oct 31, 2022	0.0150	0.0200	0.0150	0.0150	9,540,397	-0.01(-25.00%)
Oct 28, 2022	0.0200	0.0200	0.0150	0.0200	2,376,212	+0.00(+0.00%)
Oct 27, 2022	0.0200	0.0200	0.0150	0.0200	2,629,494	+0.00(+11.11%)
Oct 26, 2022	0.0200	0.0200	0.0150	0.0180	5,398,656	-0.00(-10.00%)
Oct 25, 2022	0.0250	0.0300	0.0150	0.0200	27,189,264	-0.01(-33.33%)
Oct 24, 2022	0.0350	0.0350	0.0150	0.0300	32,093,246	-0.09(-75.00%)
Oct 21, 2022	0.1200	0.1250	0.1200	0.1200	421,874	-0.01(-4.00%)
Oct 20, 2022	0.1250	0.1250	0.1250	0.1250	384,055	+0.01(+4.17%)
Oct 19, 2022	0.1250	0.1250	0.1200	0.1200	380,077	-0.01(-7.69%)
Oct 18, 2022	0.1300	0.1300	0.1250	0.1300	145,555	+0.01(+4.00%)
Oct 17, 2022	0.1250	0.1300	0.1250	0.1250	454,157	+0.00(+1.63%)
Oct 14, 2022	0.1300	0.1300	0.1200	0.1230	614,432	-0.01(-5.38%)
Oct 13, 2022	0.1250	0.1350	0.1150	0.1300	1,814,276	+0.00(+0.00%)
Oct 12, 2022	0.1400	0.1400	0.1300	0.1300	924,786	-0.01(-3.70%)
Oct 11, 2022	0.1400	0.1450	0.1350	0.1350	954,073	-0.01(-3.57%)
Oct 07, 2022				0.1400	0	-0.00(-3.45%)
Oct 06, 2022	0.1400	0.1450	0.1350	0.1450	1,188,397	-0.01(-3.33%)
Oct 05, 2022	0.1600	0.1600	0.1450	0.1500	2,808,875	-0.01(-6.25%)
Oct 04, 2022	0.1550	0.1650	0.1500	0.1600	3,907,936	+0.01(+6.67%)
Oct 03, 2022	0.1400	0.1550	0.1350	0.1500	2,767,054	+0.01(+7.14%)
Sep 30, 2022	0.1400	0.1450	0.1350	0.1400	443,936	+0.00(+0.00%)
Sep 29, 2022	0.1350	0.1400	0.1350	0.1400	326,199	+0.01(+3.70%)
Sep 28, 2022	0.1400	0.1450	0.1350	0.1350	846,834	-0.01(-3.57%)
Sep 27, 2022	0.1450	0.1450	0.1350	0.1400	1,186,357	+0.00(+0.00%)
Sep 26, 2022	0.1550	0.1600	0.1300	0.1400	1,551,248	-0.01(-9.68%)
Sep 23, 2022	0.1500	0.1600	0.1400	0.1550	2,121,826	+0.01(+6.90%)
Sep 22, 2022	0.1300	0.1550	0.1300	0.1450	3,015,052	+0.02(+16.00%)
Sep 21, 2022	0.1250	0.1300	0.1200	0.1250	291,302	+0.00(+0.00%)
Sep 20, 2022	0.1350	0.1350	0.1250	0.1250	684,823	-0.01(-3.85%)
Sep 19, 2022	0.1250	0.1350	0.1200	0.1300	573,791	+0.01(+8.33%)
Sep 16, 2022	0.1200	0.1250	0.1200	0.1200	480,394	+0.00(+0.00%)
Sep 15, 2022	0.1300	0.1300	0.1200	0.1200	645,714	-0.01(-6.25%)
Sep 14, 2022	0.1250	0.1300	0.1250	0.1280	516,782	+0.00(+2.40%)
Sep 13, 2022	0.1300	0.1350	0.1250	0.1250	752,128	-0.01(-3.85%)
Sep 12, 2022	0.1150	0.1350	0.1150	0.1300	4,601,603	+0.03(+23.81%)
Sep 09, 2022	0.1050	0.1100	0.1000	0.1050	1,088,230	+0.00(+5.00%)
Sep 08, 2022	0.1000	0.1050	0.1000	0.1000	1,149,257	+0.00(+0.00%)
Sep 07, 2022	0.1000	0.1000	0.0950	0.1000	184,088	+0.00(+0.00%)
Sep 06, 2022	0.1050	0.1100	0.0950	0.1000	1,552,241	-0.01(-9.09%)
Sep 02, 2022				0.1100	0	+0.00(+0.00%)