Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7600	0.8000	0.7300	0.7500	928,109	-0.01(-1.32%)
Nov 29, 2021	0.8000	0.8000	0.7500	0.7600	511,532	-0.02(-2.56%)
Nov 26, 2021	0.8200	0.8200	0.7700	0.7800	613,309	-0.05(-6.02%)
Nov 25, 2021	0.8100	0.8300	0.7800	0.8300	132,754	+0.02(+2.47%)
Nov 24, 2021	0.7800	0.8100	0.7700	0.8100	378,401	+0.01(+1.25%)
Nov 23, 2021	0.8100	0.8100	0.7600	0.8000	802,155	-0.01(-1.23%)
Nov 22, 2021	0.8200	0.8400	0.8000	0.8100	931,882	-0.05(-5.81%)
Nov 19, 2021	0.8700	0.8800	0.8300	0.8600	491,121	-0.01(-1.15%)
Nov 18, 2021	0.9000	0.8800	0.8700	0.8700	348,210	-0.02(-2.25%)
Nov 17, 2021	0.9400	0.9500	0.8800	0.8900	790,444	-0.03(-3.26%)
Nov 16, 2021	0.9800	0.9900	0.9200	0.9200	4,852,781	-0.07(-7.07%)
Nov 15, 2021	1.010	1.010	0.9100	0.9900	2,045,264	-0.09(-8.33%)
Nov 12, 2021	1.020	1.080	1.010	1.080	443,401	+0.05(+4.85%)
Nov 11, 2021	0.9600	1.050	0.9500	1.030	686,848	+0.07(+7.29%)
Nov 10, 2021	0.9400			0.9600	351,846	+0.02(+2.13%)
Nov 09, 2021	0.9500	0.9500	0.9300	0.9400	354,797	+0.00(+0.00%)
Nov 08, 2021	0.9700	0.9700	0.9300	0.9400	554,681	-0.02(-2.08%)
Nov 05, 2021	0.9500	0.9600	0.9300	0.9600	295,016	+0.01(+1.05%)
Nov 04, 2021	0.9700	0.9900	0.9300	0.9500	356,891	-0.01(-1.04%)
Nov 03, 2021	0.9500	0.9700	0.9300	0.9600	235,956	+0.01(+1.05%)
Nov 02, 2021	0.9600	0.9700	0.9400	0.9500	348,168	+0.00(+0.00%)
Nov 01, 2021	1.020	0.9600	0.9500	0.9500	166,388	-0.01(-1.04%)
Oct 29, 2021	0.9800	0.9800	0.9500	0.9600	151,914	-0.03(-3.03%)
Oct 28, 2021	0.9800	1.010	0.9500	0.9900	327,847	+0.01(+1.02%)
Oct 27, 2021	0.9500	0.9800	0.9300	0.9800	745,262	-0.03(-2.97%)
Oct 26, 2021	1.020			1.010	179,519	-0.02(-1.94%)
Oct 25, 2021	1.010	1.030	1.010	1.030	366,552	+0.03(+3.00%)
Oct 22, 2021	1.000	1.050	1.000	1.000	559,977	+0.03(+3.09%)
Oct 21, 2021	0.9700	1.020	0.9400	0.9700	429,839	+0.01(+1.04%)
Oct 20, 2021	0.9500	0.9800	0.9100	0.9600	289,894	+0.05(+5.49%)
Oct 19, 2021	0.9200	0.9400	0.9000	0.9100	625,954	+0.00(+0.00%)
Oct 18, 2021	0.9500	0.9500	0.9100	0.9100	383,709	-0.05(-5.21%)
Oct 15, 2021	0.9800	0.9900	0.9600	0.9600	328,858	-0.04(-4.00%)
Oct 14, 2021	1.130	1.130	0.9700	1.000	1,638,302	-0.08(-7.41%)
Oct 13, 2021	1.050	1.140	1.040	1.080	935,068	+0.03(+2.86%)
Oct 12, 2021	0.9700	1.050	0.9500	1.050	503,628	+0.05(+5.00%)
Oct 08, 2021		1.000	1.000	1.000	0	+0.09(+10.50%)
Oct 07, 2021	0.8500	0.9400	0.8400	0.9050	447,055	+0.04(+4.02%)
Oct 06, 2021	0.8700	0.8700	0.8300	0.8700	386,845	+0.00(+0.00%)
Oct 05, 2021	0.8500	0.8700	0.8200	0.8700	475,805	+0.01(+1.16%)
Oct 04, 2021	0.8500	0.8700	0.8400	0.8600	293,447	-0.01(-1.15%)
Oct 01, 2021	0.9200	0.9200	0.8500	0.8700	455,668	-0.02(-2.25%)
Sep 30, 2021	0.8800	0.9400	0.8500	0.8900	1,623,162	+0.02(+2.30%)
Sep 29, 2021	0.8900	0.9100	0.8500	0.8700	847,227	+0.02(+2.35%)
Sep 28, 2021	0.8600	0.8600	0.8100	0.8500	720,534	-0.02(-2.30%)
Sep 27, 2021	0.8900	0.8900	0.8500	0.8700	305,166	-0.01(-1.14%)
Sep 24, 2021	0.8800	0.8900	0.8500	0.8800	426,274	-0.01(-1.12%)
Sep 23, 2021	0.9500	0.9500	0.8900	0.8900	837,076	-0.06(-6.32%)
Sep 22, 2021	0.9700	0.9700	0.9500	0.9500	403,689	-0.01(-1.04%)
Sep 21, 2021	0.9700	0.9700	0.9400	0.9600	551,271	+0.00(+0.00%)
Sep 20, 2021	0.9600	0.9800	0.9500	0.9600	505,911	+0.01(+1.05%)
Sep 17, 2021	1.000	1.000	0.9500	0.9500	411,739	-0.03(-3.06%)
Sep 16, 2021	1.010	1.010	0.9600	0.9800	686,369	-0.04(-3.92%)
Sep 15, 2021	0.9900	1.030	0.9900	1.020	615,353	+0.04(+4.08%)
Sep 14, 2021	1.000	1.010	0.9700	0.9800	347,057	-0.02(-2.00%)
Sep 13, 2021	1.000	1.000	0.9600	1.000	669,178	+0.01(+1.01%)
Sep 10, 2021	1.000	1.030	0.9800	0.9900	830,741	-0.01(-1.00%)
Sep 09, 2021	1.030	1.040	0.9800	1.000	1,676,266	-0.04(-3.85%)
Sep 08, 2021	1.050	1.060	0.9900	1.040	3,042,348	-0.11(-9.57%)
Sep 07, 2021	1.270	1.280	1.150	1.150	501,271	-0.10(-8.00%)
Sep 03, 2021		1.250	1.250	1.250	0	+0.17(+15.74%)
Sep 02, 2021	1.100	1.110	1.070	1.080	212,413	+0.00(+0.00%)