Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.210	2.260	2.130	2.220	786,621	-0.01(-0.45%)
Nov 27, 2020	2.200	2.280	2.170	2.230	330,615	-0.02(-0.89%)
Nov 26, 2020	2.170	2.260	2.170	2.250	140,150	+0.03(+1.35%)
Nov 25, 2020	2.120	2.250	2.120	2.220	578,653	+0.05(+2.30%)
Nov 24, 2020	2.140	2.220	2.120	2.170	1,056,833	-0.08(-3.56%)
Nov 23, 2020	2.240	2.270	2.200	2.250	420,439	+0.00(+0.00%)
Nov 20, 2020	2.240	2.300	2.210	2.250	559,336	-0.02(-0.88%)
Nov 19, 2020	2.200	2.280	2.200	2.270	529,733	+0.02(+0.89%)
Nov 18, 2020	2.310	2.370	2.250	2.250	859,354	-0.05(-2.17%)
Nov 17, 2020	2.380	2.380	2.300	2.300	399,165	-0.03(-1.29%)
Nov 16, 2020	2.310	2.350	2.280	2.330	399,275	+0.03(+1.30%)
Nov 13, 2020	2.330	2.375	2.300	2.300	351,208	-0.01(-0.43%)
Nov 12, 2020	2.220	2.330	2.210	2.310	415,334	+0.10(+4.52%)
Nov 11, 2020	2.240	2.260	2.200	2.210	338,547	-0.02(-0.90%)
Nov 10, 2020	2.260	2.290	2.220	2.230	342,432	-0.01(-0.45%)
Nov 09, 2020	2.350	2.350	2.190	2.240	1,293,342	-0.18(-7.44%)
Nov 06, 2020	2.420	2.440	2.320	2.420	633,381	+0.04(+1.68%)
Nov 05, 2020	2.280	2.380	2.280	2.380	885,933	+0.16(+7.21%)
Nov 04, 2020	2.270	2.310	2.160	2.220	661,689	-0.03(-1.33%)
Nov 03, 2020	2.310	2.320	2.250	2.250	719,533	-0.04(-1.75%)
Nov 02, 2020	2.400	2.410	2.290	2.290	366,114	-0.04(-1.72%)
Oct 30, 2020	2.340	2.360	2.260	2.330	597,891	+0.03(+1.30%)
Oct 29, 2020	2.320	2.400	2.280	2.300	1,384,169	-0.08(-3.36%)
Oct 28, 2020	2.470	2.470	2.320	2.380	951,073	-0.16(-6.30%)
Oct 27, 2020	2.410	2.590	2.380	2.540	1,576,701	+0.24(+10.43%)
Oct 26, 2020	2.310	2.360	2.280	2.300	186,042	+0.00(+0.00%)
Oct 23, 2020	2.310	2.370	2.260	2.300	202,399	+0.01(+0.44%)
Oct 22, 2020	2.200	2.340	2.180	2.290	377,155	+0.06(+2.69%)
Oct 21, 2020	2.220	2.300	2.190	2.230	617,514	+0.03(+1.36%)
Oct 20, 2020	2.300	2.300	2.150	2.200	913,441	-0.10(-4.35%)
Oct 19, 2020	2.350	2.370	2.300	2.300	336,063	-0.02(-0.86%)
Oct 16, 2020	2.330	2.360	2.300	2.320	264,451	+0.00(+0.00%)
Oct 15, 2020	2.330	2.370	2.310	2.320	249,230	-0.04(-1.69%)
Oct 14, 2020	2.390	2.430	2.350	2.360	572,485	-0.03(-1.26%)
Oct 13, 2020	2.270	2.420	2.230	2.390	1,161,259	+0.09(+3.91%)
Oct 09, 2020		2.300	2.300	2.300	0	+0.04(+1.77%)
Oct 08, 2020	2.180	2.260	2.150	2.260	411,982	+0.07(+3.20%)
Oct 07, 2020	2.070	2.190	2.070	2.190	424,658	+0.04(+1.86%)
Oct 06, 2020	2.130	2.190	2.110	2.150	560,575	+0.04(+1.90%)
Oct 05, 2020	2.200	2.280	2.100	2.110	1,708,575	-0.09(-4.09%)
Oct 02, 2020	2.200	2.240	2.120	2.200	561,761	-0.02(-0.90%)
Oct 01, 2020	2.140	2.240	2.100	2.220	1,017,024	+0.05(+2.30%)
Sep 30, 2020	2.260	2.290	2.150	2.170	941,855	-0.10(-4.41%)
Sep 29, 2020	2.270	2.310	2.240	2.270	661,595	-0.04(-1.73%)
Sep 28, 2020	2.350	2.350	2.250	2.310	814,736	-0.01(-0.43%)
Sep 25, 2020	2.300	2.370	2.280	2.320	620,704	+0.04(+1.75%)
Sep 24, 2020	2.150	2.370	2.010	2.280	1,574,736	+0.12(+5.56%)
Sep 23, 2020	2.500	2.530	2.160	2.160	1,671,943	-0.45(-17.24%)
Sep 22, 2020	2.600	2.700	2.560	2.610	605,455	+0.01(+0.38%)
Sep 21, 2020	2.680	2.750	2.470	2.600	1,303,391	-0.13(-4.76%)
Sep 18, 2020	2.710	2.750	2.680	2.730	640,139	+0.02(+0.74%)
Sep 17, 2020	2.650	2.740	2.630	2.710	399,367	+0.02(+0.74%)
Sep 16, 2020	2.750	2.760	2.690	2.690	552,542	-0.04(-1.47%)
Sep 15, 2020	2.650	2.750	2.610	2.730	609,395	+0.12(+4.60%)
Sep 14, 2020	2.600	2.650	2.590	2.610	509,831	+0.03(+1.16%)
Sep 11, 2020	2.700	2.710	2.550	2.580	658,625	-0.16(-5.84%)
Sep 10, 2020	2.700	2.780	2.690	2.740	1,232,344	+0.06(+2.24%)
Sep 09, 2020	2.600	2.790	2.560	2.680	2,212,833	+0.09(+3.47%)
Sep 08, 2020	2.280	2.720	2.180	2.590	2,983,375	+0.28(+12.12%)
Sep 04, 2020		2.310	2.310	2.310	0	+0.11(+5.00%)
Sep 03, 2020	2.170	2.250	2.120	2.200	1,302,888	+0.09(+4.27%)
Sep 02, 2020	2.100	2.120	2.070	2.110	374,084	+0.00(+0.00%)