Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4900	0.5100	0.4900	0.5000	36,600	+0.01(+2.04%)
Nov 29, 2017	0.4950	0.4950	0.4850	0.4900	77,061	-0.01(-2.00%)
Nov 28, 2017	0.4900	0.5000	0.4850	0.5000	120,470	+0.00(+0.00%)
Nov 27, 2017	0.4800	0.5000	0.4800	0.5000	143,220	+0.02(+3.09%)
Nov 24, 2017	0.4900	0.4950	0.4800	0.4850	107,000	-0.01(-1.02%)
Nov 23, 2017	0.4900	0.4900	0.4800	0.4900	112,800	-0.01(-2.00%)
Nov 22, 2017	0.5000	0.5000	0.4800	0.5000	274,650	+0.00(+0.00%)
Nov 21, 2017	0.5000	0.5200	0.4950	0.5000	216,280	-0.01(-1.96%)
Nov 20, 2017	0.5200	0.5200	0.5000	0.5100	36,300	+0.01(+2.00%)
Nov 17, 2017	0.5000	0.5400	0.4950	0.5000	707,730	-0.01(-1.96%)
Nov 16, 2017	0.4800	0.5200	0.4650	0.5100	214,500	+0.04(+8.51%)
Nov 15, 2017	0.4700	0.4700	0.4600	0.4700	159,250	+0.00(+0.00%)
Nov 14, 2017	0.4800	0.4850	0.4700	0.4700	209,570	-0.02(-4.08%)
Nov 13, 2017	0.5000	0.5100	0.4800	0.4900	315,322	-0.01(-2.00%)
Nov 10, 2017	0.5200	0.5200	0.5000	0.5000	47,500	+0.00(+0.00%)
Nov 09, 2017	0.5200	0.5200	0.5000	0.5000	51,100	-0.01(-1.96%)
Nov 08, 2017	0.5100	0.5100	0.5000	0.5100	55,783	+0.02(+3.03%)
Nov 07, 2017	0.5200	0.5200	0.4950	0.4950	166,750	-0.03(-4.81%)
Nov 06, 2017	0.5000	0.5300	0.4900	0.5200	440,942	+0.03(+6.12%)
Nov 03, 2017	0.4950	0.5100	0.4850	0.4900	300,507	-0.01(-2.00%)
Nov 02, 2017	0.5000	0.5100	0.4950	0.5000	136,800	-0.01(-1.96%)
Nov 01, 2017	0.4950	0.5300	0.4950	0.5100	160,750	+0.02(+4.08%)
Oct 31, 2017	0.4900	0.5000	0.4900	0.4900	89,131	-0.01(-1.01%)
Oct 30, 2017	0.5100	0.5100	0.5000	0.4950	159,211	-0.04(-6.60%)
Oct 27, 2017	0.5000	0.5300	0.4950	0.5300	148,755	+0.03(+6.00%)
Oct 26, 2017	0.5000	0.5200	0.5000	0.5000	104,423	-0.01(-1.96%)
Oct 25, 2017	0.5100	0.5100	0.5100	0.5100	34,600	-0.02(-3.77%)
Oct 24, 2017	0.5100	0.5300	0.5000	0.5300	148,700	+0.02(+3.92%)
Oct 23, 2017	0.5200	0.5200	0.5100	0.5100	21,374	+0.00(+0.00%)
Oct 20, 2017	0.5200	0.5200	0.5100	0.5100	135,241	-0.01(-1.92%)
Oct 19, 2017	0.5400	0.5400	0.5200	0.5200	199,600	-0.01(-1.89%)
Oct 18, 2017	0.5500	0.5500	0.5200	0.5300	296,906	-0.03(-5.36%)
Oct 17, 2017	0.5700	0.5700	0.5600	0.5600	49,166	+0.00(+0.00%)
Oct 16, 2017	0.5700	0.5900	0.5600	0.5600	217,303	-0.02(-3.45%)
Oct 13, 2017	0.5600	0.5800	0.5600	0.5800	117,450	+0.01(+1.75%)
Oct 12, 2017	0.5500	0.5800	0.5500	0.5700	225,180	+0.00(+0.00%)
Oct 11, 2017	0.5600	0.5700	0.5600	0.5700	164,200	+0.01(+1.79%)
Oct 10, 2017	0.5700	0.5900	0.5600	0.5600	207,000	+0.00(+0.00%)
Oct 06, 2017	0.5500	0.5600	0.5400	0.5600	141,650	+0.01(+1.82%)
Oct 05, 2017	0.5600	0.5600	0.5400	0.5500	216,650	-0.01(-1.79%)
Oct 04, 2017	0.5600	0.5600	0.5400	0.5600	604,910	+0.01(+1.82%)
Oct 03, 2017	0.5700	0.5700	0.5500	0.5500	60,550	-0.02(-3.51%)
Oct 02, 2017	0.5400	0.5700	0.5400	0.5700	23,118	+0.03(+5.56%)
Sep 29, 2017	0.5600	0.5600	0.5400	0.5400	85,200	-0.02(-3.57%)
Sep 28, 2017	0.5500	0.5700	0.5500	0.5600	172,232	+0.01(+1.82%)
Sep 27, 2017	0.5500	0.5600	0.5400	0.5500	209,753	+0.00(+0.00%)
Sep 26, 2017	0.5700	0.5900	0.5500	0.5500	374,114	-0.01(-1.79%)
Sep 25, 2017	0.5800	0.5800	0.5600	0.5600	157,692	-0.01(-1.75%)
Sep 22, 2017	0.5900	0.6000	0.5700	0.5700	202,390	-0.03(-5.00%)
Sep 21, 2017	0.6100	0.6100	0.5800	0.6000	147,219	+0.00(+0.00%)
Sep 20, 2017	0.6300	0.6400	0.6000	0.6000	209,828	-0.02(-3.23%)
Sep 19, 2017	0.6400	0.6400	0.6200	0.6200	134,060	+0.00(+0.00%)
Sep 18, 2017	0.6400	0.6400	0.6200	0.6200	108,550	-0.02(-3.13%)
Sep 15, 2017	0.6500	0.6500	0.6200	0.6400	146,906	-0.01(-1.54%)
Sep 14, 2017	0.6100	0.6500	0.6000	0.6500	842,188	+0.03(+4.84%)
Sep 13, 2017	0.5900	0.6200	0.5800	0.6200	170,805	+0.04(+6.90%)
Sep 12, 2017	0.5900	0.5900	0.5600	0.5800	264,480	+0.01(+1.75%)
Sep 11, 2017	0.6000	0.6000	0.5700	0.5700	118,376	-0.02(-3.39%)
Sep 08, 2017	0.6000	0.6000	0.5800	0.5900	177,905	+0.00(+0.00%)
Sep 07, 2017	0.6200	0.6200	0.5800	0.5900	358,515	-0.01(-1.67%)
Sep 06, 2017	0.6200	0.6300	0.5800	0.6000	998,052	-0.02(-3.23%)
Sep 05, 2017	0.6200	0.6800	0.6100	0.6200	682,446	+0.02(+3.33%)