Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0800	0.0800	0.0800	0.0800	2,800	+0.00(+0.00%)
Nov 27, 2015	0.0700	0.0800	0.0700	0.0800	15,860	+0.01(+6.67%)
Nov 26, 2015	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Nov 25, 2015	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Nov 24, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Nov 20, 2015	0.0750	0.0800	0.0750	0.0800	60,500	+0.01(+6.67%)
Nov 19, 2015	0.0700	0.0750	0.0700	0.0750	340,570	+0.00(+7.14%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 16, 2015	0.0800	0.0800	0.0800	0.0800	112,000	-0.01(-15.79%)
Nov 13, 2015	0.0950	0.0950	0.0900	0.0950	120,500	+0.01(+5.56%)
Nov 12, 2015	0.0950	0.0950	0.0900	0.0900	0	-0.01(-5.26%)
Nov 11, 2015	0.0850	0.0950	0.0850	0.0950	302,000	+0.01(+18.75%)
Nov 10, 2015	0.0800	0.0800	0.0800	0.0800	66,650	+0.00(+0.00%)
Nov 09, 2015	0.0800	0.0800	0.0800	0.0800	62,700	+0.00(+0.00%)
Nov 06, 2015	0.0800	0.0800	0.0800	0.0800	149,000	-0.01(-5.88%)
Nov 05, 2015	0.0800	0.0900	0.0800	0.0850	127,100	+0.00(+0.00%)
Nov 04, 2015	0.0900	0.0900	0.0800	0.0850	203,500	-0.00(-5.56%)
Nov 03, 2015	0.0900	0.0950	0.0900	0.0900	454,800	+0.00(+0.00%)
Nov 02, 2015	0.0950	0.0950	0.0900	0.0900	63,800	-0.01(-5.26%)
Oct 30, 2015	0.0950	0.0950	0.0950	0.0950	139,500	+0.00(+0.00%)
Oct 29, 2015	0.1000	0.1000	0.0950	0.0950	104,500	-0.01(-9.52%)
Oct 28, 2015	0.1000	0.1050	0.1000	0.1050	319,500	+0.01(+10.53%)
Oct 27, 2015	0.1000	0.1050	0.0950	0.0950	178,700	-0.01(-5.00%)
Oct 26, 2015	0.1000	0.1050	0.1000	0.1000	191,500	+0.00(+0.00%)
Oct 23, 2015	0.1050	0.1050	0.1000	0.1000	97,000	-0.00(-4.76%)
Oct 22, 2015	0.1050	0.1050	0.0950	0.1050	660,000	+0.00(+0.00%)
Oct 21, 2015	0.1150	0.1150	0.1000	0.1050	1,066,080	-0.03(-19.23%)
Oct 20, 2015	0.1200	0.1300	0.1200	0.1300	11,500	+0.00(+0.00%)
Oct 19, 2015	0.1300	0.1350	0.1200	0.1300	62,500	+0.01(+8.33%)
Oct 16, 2015	0.1150	0.1300	0.1150	0.1200	17,000	+0.00(+0.00%)
Oct 15, 2015	0.1250	0.1300	0.1150	0.1200	49,000	-0.01(-7.69%)
Oct 14, 2015	0.1100	0.1300	0.1100	0.1300	220,600	+0.03(+23.81%)
Oct 13, 2015	0.1100	0.1200	0.1050	0.1050	168,000	-0.01(-4.55%)
Oct 09, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 08, 2015	0.1050	0.1100	0.1050	0.1050	152,001	-0.01(-12.50%)
Oct 07, 2015	0.1100	0.1200	0.1050	0.1200	270,000	+0.01(+9.09%)
Oct 06, 2015	0.1100	0.1100	0.1000	0.1100	172,000	+0.00(+0.00%)
Oct 05, 2015	0.1000	0.1100	0.1000	0.1100	118,000	+0.00(+0.00%)
Oct 02, 2015	0.1100	0.1100	0.1100	0.1100	79,050	+0.00(+0.00%)
Oct 01, 2015	0.1050	0.1100	0.1050	0.1100	10,000	+0.00(+0.00%)
Sep 30, 2015	0.1150	0.1150	0.1050	0.1100	26,818	-0.01(-4.35%)
Sep 29, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Sep 28, 2015	0.1150	0.1150	0.1000	0.1100	148,900	+0.00(+0.00%)
Sep 25, 2015	0.1200	0.1250	0.1100	0.1100	294,000	-0.03(-18.52%)
Sep 24, 2015	0.1300	0.1350	0.1300	0.1350	37,500	-0.01(-3.57%)
Sep 23, 2015	0.1150	0.1400	0.1150	0.1400	38,000	+0.03(+21.74%)
Sep 22, 2015	0.1200	0.1200	0.1150	0.1150	3,500	-0.00(-4.17%)
Sep 18, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Sep 17, 2015	0.1200	0.1350	0.1200	0.1350	1,600	-0.01(-3.57%)
Sep 16, 2015	0.1400	0.1400	0.1300	0.1400	35,000	+0.01(+3.70%)
Sep 15, 2015	0.1250	0.1350	0.1250	0.1350	15,000	-0.01(-3.57%)
Sep 14, 2015	0.1400	0.1400	0.1400	0.1400	500	-0.00(-3.45%)
Sep 11, 2015	0.1300	0.1500	0.1150	0.1450	116,000	+0.01(+11.54%)
Sep 10, 2015	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Sep 09, 2015	0.1400	0.1400	0.1300	0.1300	5,270	-0.01(-7.14%)
Sep 08, 2015	0.1400	0.1400	0.1350	0.1400	46,285	+0.00(+0.00%)
Sep 03, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 02, 2015	0.1450	0.1500	0.1300	0.1350	176,293	-0.01(-10.00%)