George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	111.73	111.88	110.75	111.72	188,377	-0.34(-0.30%)
Nov 29, 2016	111.55	112.28	111.33	112.06	133,415	+0.78(+0.70%)
Nov 28, 2016	110.43	111.31	110.13	111.28	114,055	+0.92(+0.83%)
Nov 25, 2016	110.12	111.19	109.57	110.36	73,766	+0.20(+0.18%)
Nov 24, 2016	110.65	111.33	109.43	110.16	39,045	-0.38(-0.34%)
Nov 23, 2016	110.20	111.55	110.20	110.54	103,630	+0.21(+0.19%)
Nov 22, 2016	110.38	111.43	109.01	110.33	189,505	+0.37(+0.34%)
Nov 21, 2016	108.49	109.96	107.98	109.96	146,950	+1.65(+1.52%)
Nov 18, 2016	108.41	108.44	107.50	108.31	101,731	-0.07(-0.06%)
Nov 17, 2016	105.42	108.75	105.42	108.38	196,359	+2.73(+2.58%)
Nov 16, 2016	104.16	106.80	104.00	105.65	214,647	+2.55(+2.47%)
Nov 15, 2016	102.86	103.46	102.18	103.10	136,038	+0.96(+0.94%)
Nov 14, 2016	102.92	103.12	100.41	102.14	128,311	-0.78(-0.76%)
Nov 11, 2016	102.59	103.38	102.13	102.92	166,626	+0.05(+0.05%)
Nov 10, 2016	104.38	104.39	102.74	102.87	90,226	-1.51(-1.45%)
Nov 09, 2016	104.92	104.92	103.60	104.38	135,473	-0.60(-0.57%)
Nov 08, 2016	105.05	105.26	104.18	104.98	77,927	-0.09(-0.09%)
Nov 07, 2016	104.96	105.21	104.13	105.07	155,765	+0.82(+0.79%)
Nov 04, 2016	104.49	104.75	103.97	104.25	159,736	-0.24(-0.23%)
Nov 03, 2016	105.52	105.80	104.44	104.49	159,828	-1.10(-1.04%)
Nov 02, 2016	107.71	107.88	105.58	105.59	306,272	-3.53(-3.23%)
Nov 01, 2016	109.32	110.01	108.81	109.12	119,929	-0.18(-0.16%)
Oct 31, 2016	109.74	110.11	109.17	109.30	97,698	-0.23(-0.21%)
Oct 28, 2016	109.53	109.83	108.71	109.53	90,466	-0.01(-0.01%)
Oct 27, 2016	109.87	110.24	109.36	109.54	99,103	-0.43(-0.39%)
Oct 26, 2016	107.73	110.53	107.73	109.97	223,245	+2.23(+2.07%)
Oct 25, 2016	108.49	108.75	107.63	107.74	286,413	-0.89(-0.82%)
Oct 24, 2016	107.61	108.78	107.41	108.63	47,785	+0.84(+0.78%)
Oct 21, 2016	108.54	108.75	107.63	107.79	67,152	-1.01(-0.93%)
Oct 20, 2016	108.93	108.98	108.11	108.80	95,751	-0.04(-0.04%)
Oct 19, 2016	109.48	109.50	108.38	108.84	126,591	-0.66(-0.60%)
Oct 18, 2016	109.03	109.90	108.72	109.50	110,638	+0.84(+0.77%)
Oct 17, 2016	108.78	108.91	108.37	108.66	49,733	+0.06(+0.06%)
Oct 14, 2016	108.55	109.18	108.40	108.60	65,731	+0.37(+0.34%)
Oct 13, 2016	108.50	108.55	107.50	108.23	74,052	-0.34(-0.31%)
Oct 12, 2016	107.58	108.94	107.38	108.57	101,608	+0.98(+0.91%)
Oct 11, 2016	108.19	108.75	107.59	107.59	86,218	-0.87(-0.80%)
Oct 07, 2016		108.46	108.46	108.46	0	+0.43(+0.40%)
Oct 06, 2016	108.31	109.14	107.76	108.03	431,213	-0.28(-0.26%)
Oct 05, 2016	108.35	108.95	108.01	108.31	90,026	-0.08(-0.07%)
Oct 04, 2016	109.31	109.80	107.83	108.39	76,943	-0.74(-0.68%)
Oct 03, 2016	109.31	109.55	108.47	109.13	65,632	-0.31(-0.28%)
Sep 30, 2016	110.07	110.31	109.26	109.44	91,141	-0.26(-0.24%)
Sep 29, 2016	110.17	110.50	109.11	109.70	51,936	-0.37(-0.34%)
Sep 28, 2016	109.99	110.75	109.74	110.07	106,540	+0.37(+0.34%)
Sep 27, 2016	109.53	110.14	109.12	109.70	92,048	+0.20(+0.18%)
Sep 26, 2016	111.21	111.21	109.35	109.50	83,008	-1.87(-1.68%)
Sep 23, 2016	111.81	111.84	111.14	111.37	111,939	-0.44(-0.39%)
Sep 22, 2016	111.28	112.21	111.19	111.81	116,700	+0.99(+0.89%)
Sep 21, 2016	110.89	111.34	110.24	110.82	92,467	-0.06(-0.05%)
Sep 20, 2016	110.17	111.23	109.92	110.88	109,487	+1.34(+1.22%)
Sep 19, 2016	109.42	109.82	109.03	109.54	139,328	+0.03(+0.03%)
Sep 16, 2016	110.23	110.23	108.62	109.51	199,637	-0.56(-0.51%)
Sep 15, 2016	109.66	110.35	109.41	110.07	82,914	+0.48(+0.44%)
Sep 14, 2016	108.86	110.49	108.72	109.59	114,944	+0.61(+0.56%)
Sep 13, 2016	109.36	109.63	108.45	108.98	112,722	-0.82(-0.75%)
Sep 12, 2016	109.54	110.31	108.92	109.80	85,877	-0.07(-0.06%)
Sep 09, 2016	111.21	111.48	109.59	109.87	163,959	-1.48(-1.33%)
Sep 08, 2016	113.19	113.19	111.23	111.35	115,872	-1.95(-1.72%)
Sep 07, 2016	114.46	114.76	112.90	113.30	106,197	-0.95(-0.83%)
Sep 06, 2016	114.70	114.93	113.30	114.25	97,138	-0.53(-0.46%)
Sep 02, 2016		114.78	114.78	114.78	0	+0.34(+0.30%)