Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.25	102.70	102.14	102.22	885,766	-0.07(-0.07%)
Nov 28, 2019	102.10	102.46	102.07	102.29	445,563	+0.17(+0.17%)
Nov 27, 2019	101.52	102.12	101.36	102.12	1,343,365	+0.62(+0.61%)
Nov 26, 2019	101.25	101.50	100.63	101.50	1,639,963	+0.16(+0.16%)
Nov 25, 2019	101.19	101.46	100.96	101.34	1,844,497	+0.26(+0.26%)
Nov 22, 2019	101.28	101.45	101.04	101.08	1,166,737	-0.10(-0.10%)
Nov 21, 2019	101.57	101.60	101.01	101.18	1,798,942	-0.28(-0.28%)
Nov 20, 2019	101.15	101.92	100.96	101.46	1,743,427	+0.11(+0.11%)
Nov 19, 2019	101.55	101.68	101.04	101.35	1,803,192	-0.03(-0.03%)
Nov 18, 2019	101.19	101.39	100.89	101.38	1,043,715	+0.04(+0.04%)
Nov 15, 2019	101.03	101.70	100.66	101.34	1,096,623	+0.39(+0.39%)
Nov 14, 2019	100.55	100.97	100.32	100.95	1,042,521	+0.63(+0.63%)
Nov 13, 2019	100.17	100.55	100.03	100.32	2,057,340	-0.28(-0.28%)
Nov 12, 2019	100.40	100.67	100.18	100.60	2,643,778	+0.12(+0.12%)
Nov 11, 2019	100.25	100.52	100.16	100.48	1,187,687	-0.20(-0.20%)
Nov 08, 2019	100.51	100.74	100.23	100.68	724,310	+0.16(+0.16%)
Nov 07, 2019	99.75	100.52	99.72	100.52	2,226,524	+0.98(+0.98%)
Nov 06, 2019	99.32	99.60	99.13	99.54	1,785,188	+0.33(+0.33%)
Nov 05, 2019	98.74	99.77	98.69	99.21	2,921,790	+0.78(+0.79%)
Nov 04, 2019	98.36	98.72	98.25	98.43	3,373,167	+0.50(+0.51%)
Nov 01, 2019	97.85	98.12	97.52	97.93	3,260,895	+0.43(+0.44%)
Oct 31, 2019	97.66	98.21	97.10	97.50	2,773,378	-1.43(-1.45%)
Oct 30, 2019	98.15	99.08	97.75	98.93	3,689,089	+0.64(+0.65%)
Oct 29, 2019	98.20	98.60	98.01	98.29	1,177,274	+0.14(+0.14%)
Oct 28, 2019	98.47	98.54	98.08	98.15	1,091,280	+0.05(+0.05%)
Oct 25, 2019	97.25	98.40	97.18	98.10	3,641,928	+0.59(+0.61%)
Oct 24, 2019	98.00	98.08	97.23	97.51	3,725,237	-0.20(-0.20%)
Oct 23, 2019	97.66	97.92	97.41	97.71	5,356,309	+0.10(+0.10%)
Oct 22, 2019	97.63	98.08	97.57	97.61	1,367,041	+0.19(+0.20%)
Oct 21, 2019	97.05	97.62	96.97	97.42	1,547,469	+0.56(+0.58%)
Oct 18, 2019	97.24	97.25	96.64	96.86	1,098,627	-0.03(-0.03%)
Oct 17, 2019	97.34	97.39	96.45	96.89	1,203,095	-0.33(-0.34%)
Oct 16, 2019	96.91	97.48	96.89	97.22	1,835,209	+0.39(+0.40%)
Oct 15, 2019	97.29	97.53	96.79	96.83	1,969,793	-0.15(-0.15%)
Oct 11, 2019		96.98	96.98	96.98	0	+0.84(+0.87%)
Oct 10, 2019	95.72	96.77	95.72	96.14	895,800	+0.36(+0.38%)
Oct 09, 2019	95.59	95.93	95.01	95.78	1,339,575	+0.62(+0.65%)
Oct 08, 2019	95.55	95.83	94.85	95.16	1,584,109	-0.96(-1.00%)
Oct 07, 2019	95.66	96.46	95.61	96.12	1,344,810	+0.26(+0.27%)
Oct 04, 2019	95.50	95.93	95.18	95.86	2,976,364	+0.35(+0.37%)
Oct 03, 2019	95.59	95.82	94.64	95.51	3,024,862	-0.33(-0.34%)
Oct 02, 2019	96.15	96.62	95.05	95.84	1,636,554	-1.13(-1.17%)
Oct 01, 2019	98.14	98.38	96.37	96.97	1,827,758	-0.61(-0.63%)
Sep 30, 2019	97.70	98.24	97.54	97.58	1,452,297	-0.03(-0.03%)
Sep 27, 2019	97.34	98.12	97.11	97.61	1,370,487	+0.59(+0.61%)
Sep 26, 2019	97.28	97.30	96.57	97.02	1,463,979	-0.08(-0.08%)
Sep 25, 2019	96.00	97.51	95.84	97.10	2,168,480	+0.98(+1.02%)
Sep 24, 2019	97.02	97.32	95.79	96.12	2,154,506	-0.80(-0.83%)
Sep 23, 2019	97.46	97.53	96.86	96.92	985,409	-0.66(-0.68%)
Sep 20, 2019	97.51	98.15	97.46	97.58	3,115,183	+0.27(+0.28%)
Sep 19, 2019	97.21	97.95	97.12	97.31	2,212,025	+0.09(+0.09%)
Sep 18, 2019	96.71	97.32	96.37	97.22	1,475,885	+0.61(+0.63%)
Sep 17, 2019	96.13	96.92	95.60	96.61	1,322,841	+0.19(+0.20%)
Sep 16, 2019	96.00	96.79	95.69	96.42	1,196,852	-0.06(-0.06%)
Sep 13, 2019	96.24	96.93	96.24	96.48	1,583,995	+0.54(+0.56%)
Sep 12, 2019	95.36	96.26	94.68	95.94	1,477,214	+0.44(+0.46%)
Sep 11, 2019	95.07	95.90	94.50	95.50	1,826,608	+0.60(+0.63%)
Sep 10, 2019	93.21	94.92	93.12	94.90	1,611,187	+1.69(+1.81%)
Sep 09, 2019	92.80	93.30	92.36	93.21	1,480,213	+0.98(+1.06%)
Sep 06, 2019	92.07	92.35	91.51	92.23	1,397,214	+0.46(+0.50%)
Sep 05, 2019	91.04	92.87	90.75	91.77	2,124,199	+1.59(+1.76%)
Sep 04, 2019	90.72	91.25	89.67	90.18	1,757,593	-0.25(-0.28%)