Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.82	18.82	18.82	18.82	100	-0.14(-0.74%)
Nov 27, 2019		18.96	18.96	18.96	0	+0.09(+0.48%)
Nov 26, 2019	18.88	18.88	18.87	18.87	700	+0.09(+0.48%)
Nov 22, 2019		18.78	18.78	18.78	0	+0.05(+0.27%)
Nov 21, 2019	18.73	18.73	18.73	18.73	300	-0.10(-0.53%)
Nov 12, 2019		18.83	18.83	18.83	0	+0.01(+0.05%)
Nov 07, 2019		18.82	18.82	18.82	0	+0.06(+0.32%)
Nov 06, 2019	18.76	18.76	18.76	18.76	300	+0.18(+0.97%)
Nov 01, 2019		18.58	18.58	18.58	0	+0.16(+0.87%)
Oct 31, 2019	18.42	18.42	18.42	18.42	600	-0.05(-0.27%)
Oct 30, 2019	18.47	18.47	18.47	18.47	100	+0.07(+0.38%)
Oct 29, 2019	18.40	18.40	18.40	18.40	500	+0.24(+1.32%)
Oct 17, 2019		18.16	18.16	18.16	0	+0.11(+0.61%)
Oct 11, 2019		18.05	18.05	18.05	0	+0.40(+2.27%)
Oct 08, 2019		17.65	17.65	17.65	0	-0.02(-0.11%)
Oct 03, 2019		17.67	17.67	17.67	0	-0.49(-2.70%)
Sep 20, 2019		18.16	18.16	18.16	0	-0.04(-0.22%)
Sep 19, 2019	18.20	18.20	18.20	18.20	500	+0.07(+0.39%)
Sep 16, 2019		18.13	18.13	18.13	0	+0.05(+0.28%)
Sep 12, 2019		18.08	18.08	18.08	0	+0.11(+0.61%)
Sep 11, 2019	17.97	17.97	17.97	17.97	400	+0.21(+1.18%)
Sep 10, 2019	17.76	17.76	17.76	17.76	104	+0.05(+0.28%)
Sep 05, 2019		17.71	17.71	17.71	0	+0.15(+0.85%)
Sep 04, 2019	17.63	17.63	17.56	17.56	400	+0.11(+0.63%)