Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.00	87.00	86.51	86.52	101,000	-0.48(-0.55%)
Nov 29, 2018	87.95	87.95	87.00	87.00	26,000	-0.50(-0.57%)
Nov 28, 2018	88.00	88.20	87.00	87.50	190,000	-0.50(-0.57%)
Nov 27, 2018	89.00	89.00	88.00	88.00	374,000	-0.50(-0.56%)
Nov 26, 2018	88.50	88.52	88.50	88.50	93,000	+0.48(+0.55%)
Nov 23, 2018	89.00	89.00	88.02	88.02	5,000	-0.98(-1.10%)
Nov 22, 2018	88.97	89.01	88.97	89.00	84,000	+1.00(+1.14%)
Nov 21, 2018	88.50	88.50	88.00	88.00	136,000	-0.50(-0.56%)
Nov 20, 2018	88.50	88.50	88.50	88.50	7,000	+0.21(+0.24%)
Nov 16, 2018		88.29	88.29	88.29	0	-1.21(-1.35%)
Nov 15, 2018	90.99	90.99	89.50	89.50	18,000	-0.51(-0.57%)
Nov 09, 2018		90.01	90.01	90.01	0	+0.01(+0.01%)
Nov 08, 2018	89.99	90.25	89.97	90.00	958,000	+1.00(+1.12%)
Nov 07, 2018	89.00	89.00	89.00	89.00	7,000	+0.50(+0.56%)
Nov 06, 2018	89.00	90.00	88.50	88.50	101,000	-1.00(-1.12%)
Nov 05, 2018	88.49	89.50	88.49	89.50	243,000	+0.10(+0.11%)
Nov 02, 2018	88.51	89.50	88.51	89.40	46,000	+0.90(+1.02%)
Nov 01, 2018	88.49	88.50	88.49	88.50	16,000	+1.50(+1.72%)
Oct 31, 2018	89.00	89.49	87.00	87.00	55,000	-2.89(-3.22%)
Oct 29, 2018		89.89	89.89	89.89	0	+0.89(+1.00%)
Oct 26, 2018	89.00	89.00	89.00	89.00	31,000	-1.00(-1.11%)
Oct 25, 2018	90.00	90.00	90.00	90.00	17,000	-0.99(-1.09%)
Oct 24, 2018	90.99	90.99	90.99	90.99	83,000	+0.00(+0.00%)
Oct 23, 2018	90.99	90.99	90.99	90.99	40,000	-0.26(-0.28%)
Oct 22, 2018	91.75	91.75	91.25	91.25	40,000	-0.50(-0.54%)
Oct 19, 2018	90.00	91.75	90.00	91.75	104,000	+0.75(+0.82%)
Oct 18, 2018	91.26	91.26	91.00	91.00	44,000	-0.50(-0.55%)
Oct 17, 2018	91.75	91.75	91.50	91.50	9,000	-0.25(-0.27%)
Oct 16, 2018	91.75	91.75	91.75	91.75	72,000	+0.00(+0.00%)
Oct 15, 2018	92.50	92.50	91.75	91.75	61,000	+0.00(+0.00%)
Oct 11, 2018		91.75	91.75	91.75	0	+0.00(+0.00%)
Oct 10, 2018	92.50	92.50	91.75	91.75	87,000	-0.75(-0.81%)
Oct 09, 2018	92.00	92.50	92.00	92.50	46,000	+0.33(+0.36%)
Oct 05, 2018		92.17	92.17	92.17	0	-0.83(-0.89%)
Oct 03, 2018		93.00	93.00	93.00	0	+1.36(+1.48%)
Oct 01, 2018		91.64	91.64	91.64	0	-1.86(-1.99%)
Sep 28, 2018	93.24	93.50	93.24	93.50	39,000	+0.76(+0.82%)
Sep 26, 2018		92.74	92.74	92.74	0	-0.26(-0.28%)
Sep 25, 2018	92.99	93.00	92.99	93.00	20,000	+1.50(+1.64%)
Sep 24, 2018	91.50	91.50	91.50	91.50	29,000	+0.00(+0.00%)
Sep 21, 2018	91.47	91.50	91.47	91.50	15,000	+0.49(+0.54%)
Sep 19, 2018		91.01	91.01	91.01	0	+0.01(+0.01%)
Sep 18, 2018	91.25	91.25	91.00	91.00	9,000	+0.00(+0.00%)
Sep 17, 2018	91.00	91.00	91.00	91.00	30,000	-2.25(-2.41%)
Sep 14, 2018	93.25	93.25	93.25	93.25	50,000	-0.35(-0.37%)
Sep 13, 2018	92.99	93.60	92.99	93.60	584,000	+2.60(+2.86%)
Sep 12, 2018	91.00	91.00	91.00	91.00	2,000	-0.92(-1.00%)
Sep 11, 2018	91.92	91.92	90.93	91.92	93,000	+0.42(+0.46%)
Sep 10, 2018	90.50	91.50	90.50	91.50	385,999	+1.00(+1.10%)
Sep 07, 2018	90.51	90.51	90.00	90.50	164,000	+0.00(+0.00%)
Sep 06, 2018	90.01	90.50	90.01	90.50	49,000	+0.50(+0.56%)
Sep 05, 2018	90.00	90.01	90.00	90.00	176,000	+1.00(+1.12%)