North West Company Inc (TSX: NWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.29	35.96	34.77	35.77	94,264	+0.11(+0.31%)
Nov 29, 2023	35.99	35.99	35.51	35.66	42,110	-0.40(-1.11%)
Nov 28, 2023	36.13	36.30	36.00	36.06	35,588	-0.27(-0.74%)
Nov 27, 2023	36.19	36.56	36.19	36.33	45,138	-0.08(-0.22%)
Nov 24, 2023	36.72	36.72	36.19	36.41	42,278	-0.03(-0.08%)
Nov 23, 2023	36.46	36.72	36.43	36.44	29,907	-0.20(-0.55%)
Nov 22, 2023	35.79	36.66	35.79	36.64	37,915	+0.72(+2.00%)
Nov 21, 2023	36.48	36.48	35.90	35.92	71,640	-0.10(-0.28%)
Nov 20, 2023	36.18	36.29	35.94	36.02	26,491	-0.13(-0.36%)
Nov 17, 2023	36.27	36.32	36.06	36.15	38,995	-0.23(-0.63%)
Nov 16, 2023	35.70	36.43	35.70	36.38	68,572	+0.37(+1.03%)
Nov 15, 2023	36.08	36.30	35.94	36.01	58,274	-0.05(-0.14%)
Nov 14, 2023	35.60	36.44	35.60	36.06	41,497	-0.19(-0.52%)
Nov 13, 2023	35.92	36.27	35.25	36.25	40,616	+0.02(+0.06%)
Nov 10, 2023	36.43	36.86	36.17	36.23	50,750	-0.19(-0.52%)
Nov 09, 2023	36.52	36.77	36.17	36.42	68,768	+0.14(+0.39%)
Nov 08, 2023	36.01	36.38	36.01	36.28	33,196	+0.22(+0.61%)
Nov 07, 2023	36.63	36.76	36.02	36.06	59,081	-0.56(-1.53%)
Nov 06, 2023	36.52	36.95	36.22	36.62	48,601	-0.06(-0.16%)
Nov 03, 2023	36.07	36.76	36.05	36.68	62,180	+0.61(+1.69%)
Nov 02, 2023	35.29	36.33	35.29	36.07	64,129	+0.31(+0.87%)
Nov 01, 2023	35.51	35.82	35.23	35.76	59,859	+0.40(+1.13%)
Oct 31, 2023	36.09	36.30	35.16	35.36	125,124	-0.62(-1.72%)
Oct 30, 2023	35.46	36.08	35.46	35.98	81,139	+0.74(+2.10%)
Oct 27, 2023	35.40	35.57	35.00	35.24	90,470	-0.25(-0.70%)
Oct 26, 2023	35.57	36.00	35.33	35.49	68,684	+0.02(+0.06%)
Oct 25, 2023	35.87	36.43	35.47	35.47	123,260	-0.42(-1.17%)
Oct 24, 2023	35.10	35.94	35.10	35.89	73,957	+0.53(+1.50%)
Oct 23, 2023	35.05	35.61	35.00	35.36	126,148	+0.30(+0.86%)
Oct 20, 2023	35.08	35.29	35.05	35.06	56,648	-0.02(-0.06%)
Oct 19, 2023	35.05	35.20	35.00	35.08	33,501	+0.08(+0.23%)
Oct 18, 2023	35.15	35.22	35.00	35.00	76,522	-0.25(-0.71%)
Oct 17, 2023	35.19	35.56	35.12	35.25	102,665	-0.06(-0.17%)
Oct 16, 2023	35.18	35.46	35.06	35.31	47,586	+0.28(+0.80%)
Oct 13, 2023	35.64	35.64	35.00	35.03	81,659	-0.38(-1.07%)
Oct 12, 2023	36.00	36.00	35.32	35.41	57,107	-0.49(-1.36%)
Oct 11, 2023	35.32	36.00	35.32	35.90	84,864	+0.30(+0.84%)
Oct 10, 2023	36.00	36.00	35.03	35.60	87,859	-0.40(-1.11%)
Oct 06, 2023				36.00	0	+0.11(+0.31%)
Oct 05, 2023	35.21	35.98	35.21	35.89	109,291	+0.68(+1.93%)
Oct 04, 2023	34.91	35.21	34.63	35.21	70,582	+0.45(+1.29%)
Oct 03, 2023	34.45	35.00	34.42	34.76	115,673	+0.17(+0.49%)
Oct 02, 2023	34.20	34.72	33.93	34.59	100,481	+0.39(+1.14%)
Sep 29, 2023	34.55	34.55	34.11	34.20	106,981	-0.12(-0.35%)
Sep 28, 2023	34.14	34.36	33.72	34.32	53,845	-0.10(-0.29%)
Sep 27, 2023	34.74	34.74	34.21	34.42	81,290	-0.31(-0.89%)
Sep 26, 2023	35.20	35.30	34.66	34.73	72,830	-0.59(-1.67%)
Sep 25, 2023	35.85	35.63	35.21	35.32	60,995	-0.54(-1.51%)
Sep 22, 2023	35.94	36.12	35.79	35.86	85,413	-0.05(-0.14%)
Sep 21, 2023	35.99	35.99	35.67	35.91	201,333	-0.10(-0.28%)
Sep 20, 2023	35.91	36.05	35.68	36.01	150,438	+0.23(+0.64%)
Sep 19, 2023	35.83	35.91	35.46	35.78	200,318	-0.08(-0.22%)
Sep 18, 2023	35.02	36.24	35.02	35.86	240,747	+0.66(+1.87%)
Sep 15, 2023	35.46	35.93	34.82	35.20	882,932	-0.19(-0.54%)
Sep 14, 2023	34.48	35.45	34.38	35.39	285,394	+0.74(+2.14%)
Sep 13, 2023	32.67	35.10	32.57	34.65	457,920	+4.43(+14.66%)
Sep 12, 2023	29.91	30.29	29.85	30.22	115,894	+0.24(+0.80%)
Sep 11, 2023	29.92	30.09	29.58	29.98	84,777	+0.09(+0.30%)
Sep 08, 2023	29.95	30.17	29.79	29.89	135,524	+0.08(+0.27%)
Sep 07, 2023	30.47	30.54	29.77	29.81	167,134	-0.59(-1.94%)
Sep 06, 2023	30.42	30.56	30.25	30.40	94,276	+0.00(+0.00%)
Sep 05, 2023	30.30	30.65	30.28	30.40	98,645	-0.10(-0.33%)