Chinook Energy Inc (TSX: CKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2650	0.3050	0.2650	0.2850	205,206	+0.01(+5.56%)
Nov 29, 2017	0.2800	0.2800	0.2700	0.2700	90,389	-0.01(-1.82%)
Nov 28, 2017	0.2700	0.2750	0.2700	0.2750	94,033	+0.01(+1.85%)
Nov 27, 2017	0.2750	0.2850	0.2700	0.2700	226,143	-0.01(-1.82%)
Nov 24, 2017	0.2700	0.2850	0.2700	0.2750	130,894	+0.01(+1.85%)
Nov 23, 2017	0.2700	0.2750	0.2650	0.2700	182,877	-0.01(-1.82%)
Nov 22, 2017	0.2750	0.2800	0.2650	0.2750	148,900	+0.00(+0.00%)
Nov 21, 2017	0.2850	0.2850	0.2500	0.2750	337,850	-0.01(-5.17%)
Nov 20, 2017	0.2850	0.2900	0.2800	0.2900	102,464	+0.00(+0.00%)
Nov 17, 2017	0.2850	0.2950	0.2850	0.2900	209,741	+0.01(+1.75%)
Nov 16, 2017	0.2900	0.2900	0.2850	0.2850	45,675	-0.01(-1.72%)
Nov 15, 2017	0.3000	0.3000	0.2850	0.2900	264,430	-0.01(-3.33%)
Nov 14, 2017	0.3000	0.3050	0.2750	0.3000	263,641	-0.01(-3.23%)
Nov 13, 2017	0.3000	0.3200	0.3000	0.3100	165,557	+0.01(+3.33%)
Nov 10, 2017	0.3100	0.3100	0.3000	0.3000	365,711	-0.02(-4.76%)
Nov 09, 2017	0.3100	0.3150	0.3050	0.3150	97,460	+0.00(+0.00%)
Nov 08, 2017	0.3050	0.3200	0.3050	0.3150	177,328	+0.01(+1.61%)
Nov 07, 2017	0.3150	0.3200	0.3050	0.3100	107,488	-0.01(-3.13%)
Nov 06, 2017	0.3050	0.3250	0.3050	0.3200	159,600	+0.01(+3.23%)
Nov 03, 2017	0.3050	0.3100	0.2900	0.3100	52,560	+0.01(+1.64%)
Nov 02, 2017	0.3100	0.3200	0.2950	0.3050	129,411	+0.00(+0.00%)
Nov 01, 2017	0.3000	0.3100	0.3000	0.3050	60,182	-0.02(-4.69%)
Oct 31, 2017	0.3000	0.3200	0.3000	0.3200	95,063	+0.01(+3.23%)
Oct 30, 2017	0.3200	0.3200	0.3100	0.3100	13,732	-0.01(-1.59%)
Oct 27, 2017	0.2950	0.3150	0.2950	0.3150	86,000	+0.02(+6.78%)
Oct 26, 2017	0.3050	0.3150	0.2950	0.2950	186,441	+0.01(+1.72%)
Oct 25, 2017	0.2900	0.3000	0.2900	0.2900	41,166	+0.00(+0.00%)
Oct 24, 2017	0.2950	0.3000	0.2900	0.2900	45,570	-0.02(-4.92%)
Oct 23, 2017	0.3000	0.3100	0.3000	0.3050	157,600	+0.01(+4.27%)
Oct 20, 2017	0.3000	0.3050	0.2900	0.2925	37,627	+0.00(+0.86%)
Oct 19, 2017	0.3150	0.3250	0.2900	0.2900	464,890	-0.02(-6.45%)
Oct 18, 2017	0.3150	0.3150	0.3100	0.3100	2,350	-0.02(-4.62%)
Oct 17, 2017	0.3200	0.3250	0.3100	0.3250	38,000	+0.01(+1.56%)
Oct 16, 2017	0.3200	0.3200	0.3200	0.3200	51,556	+0.00(+0.00%)
Oct 13, 2017	0.3200	0.3300	0.3200	0.3200	93,300	-0.02(-4.48%)
Oct 12, 2017	0.3200	0.3350	0.3200	0.3350	13,400	+0.00(+0.00%)
Oct 11, 2017	0.3250	0.3350	0.3200	0.3350	68,100	+0.02(+4.69%)
Oct 10, 2017	0.3150	0.3300	0.3125	0.3200	62,704	+0.02(+4.92%)
Oct 06, 2017	0.3200	0.3200	0.3000	0.3050	135,500	-0.02(-4.69%)
Oct 05, 2017	0.3300	0.3300	0.3200	0.3200	43,650	-0.01(-3.03%)
Oct 04, 2017	0.3350	0.3400	0.3300	0.3300	69,500	+0.00(+0.00%)
Oct 03, 2017	0.3300	0.3350	0.3300	0.3300	21,000	-0.01(-1.49%)
Oct 02, 2017	0.3400	0.3400	0.3350	0.3350	22,449	-0.01(-2.90%)
Sep 29, 2017	0.3450	0.3450	0.3300	0.3450	41,100	+0.00(+0.00%)
Sep 28, 2017	0.3500	0.3500	0.3250	0.3450	74,220	+0.00(+1.47%)
Sep 27, 2017	0.3450	0.3500	0.3400	0.3400	76,000	+0.00(+0.00%)
Sep 26, 2017	0.3400	0.3550	0.3300	0.3400	193,593	-0.01(-2.86%)
Sep 25, 2017	0.3300	0.3500	0.3300	0.3500	352,859	+0.02(+6.06%)
Sep 22, 2017	0.3300	0.3400	0.3200	0.3300	389,237	+0.00(+0.00%)
Sep 21, 2017	0.3000	0.3350	0.3000	0.3300	1,061,539	+0.04(+11.86%)
Sep 20, 2017	0.2900	0.2950	0.2850	0.2950	138,950	+0.01(+1.72%)
Sep 19, 2017		0.2950	0.2900	0.2900	120,500	-0.01(-1.69%)
Sep 18, 2017	0.2900	0.2950	0.2850	0.2950	53,682	+0.01(+1.72%)
Sep 15, 2017	0.2950	0.2950	0.2800	0.2900	219,300	+0.00(+0.00%)
Sep 14, 2017	0.2900	0.2950	0.2900	0.2900	26,059	+0.00(+0.00%)
Sep 13, 2017	0.2800	0.2900	0.2800	0.2900	111,000	+0.00(+0.00%)
Sep 12, 2017	0.2900	0.2900	0.2800	0.2900	40,000	+0.01(+1.75%)
Sep 11, 2017	0.2800	0.2850	0.2800	0.2850	39,400	+0.00(+1.79%)
Sep 08, 2017	0.2900	0.2900	0.2800	0.2800	65,168	-0.01(-3.45%)
Sep 07, 2017	0.2900	0.3000	0.2850	0.2900	229,771	+0.01(+1.75%)
Sep 06, 2017	0.2950	0.2950	0.2850	0.2850	140,516	-0.01(-3.39%)
Sep 05, 2017	0.2950	0.2950	0.2900	0.2950	147,150	+0.00(+0.00%)