Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.84	28.02	27.80	28.00	231,916	+0.13(+0.47%)
Nov 28, 2013	27.92	27.98	27.80	27.87	99,554	-0.04(-0.14%)
Nov 27, 2013	27.71	27.98	27.55	27.91	307,396	+0.11(+0.40%)
Nov 26, 2013	28.01	28.01	27.74	27.80	302,132	-0.23(-0.82%)
Nov 25, 2013	28.05	28.08	28.00	28.03	649,485	-0.01(-0.04%)
Nov 22, 2013	28.20	28.20	28.01	28.04	251,671	-0.12(-0.43%)
Nov 21, 2013	28.35	28.35	28.16	28.16	280,676	-0.13(-0.46%)
Nov 20, 2013	28.40	28.54	28.19	28.29	176,721	-0.06(-0.21%)
Nov 19, 2013	28.53	28.55	28.30	28.35	237,315	-0.25(-0.87%)
Nov 18, 2013	28.62	28.63	28.38	28.60	1,470,934	+0.03(+0.11%)
Nov 15, 2013	28.65	28.72	28.50	28.57	488,914	-0.02(-0.07%)
Nov 14, 2013	28.99	28.99	28.44	28.59	401,157	+0.42(+1.49%)
Nov 12, 2013	28.10	28.27	28.04	28.17	744,293	+0.09(+0.32%)
Nov 11, 2013	28.30	28.33	28.08	28.08	209,713	-0.17(-0.60%)
Nov 08, 2013	28.50	28.50	28.14	28.25	419,939	-0.25(-0.88%)
Nov 07, 2013	28.50	28.68	28.38	28.50	338,234	+0.13(+0.46%)
Nov 06, 2013	28.68	28.68	28.26	28.37	592,810	-0.10(-0.35%)
Nov 05, 2013	28.91	28.98	28.45	28.47	269,045	-0.46(-1.59%)
Nov 04, 2013	29.10	29.13	28.90	28.93	235,024	-0.17(-0.58%)
Nov 01, 2013	28.97	29.22	28.96	29.10	198,676	+0.19(+0.66%)
Oct 31, 2013	28.85	29.00	28.71	28.91	379,357	+0.11(+0.38%)
Oct 30, 2013	28.94	29.07	28.70	28.80	258,837	-0.23(-0.79%)
Oct 29, 2013	29.19	29.30	28.95	29.03	427,985	-0.27(-0.92%)
Oct 28, 2013	29.50	29.60	29.27	29.30	281,446	-0.20(-0.68%)
Oct 25, 2013	29.65	29.71	29.45	29.50	252,263	-0.05(-0.17%)
Oct 24, 2013	29.50	29.77	29.46	29.55	499,934	+0.11(+0.37%)
Oct 23, 2013	29.33	29.54	29.25	29.44	524,105	+0.19(+0.65%)
Oct 22, 2013	29.43	29.63	29.23	29.25	494,818	+0.01(+0.03%)
Oct 21, 2013	29.91	29.91	29.00	29.24	447,778	-0.43(-1.45%)
Oct 18, 2013	29.10	29.70	29.10	29.67	541,978	+0.65(+2.24%)
Oct 17, 2013	28.49	29.02	28.39	29.02	409,119	+0.53(+1.86%)
Oct 16, 2013	28.20	28.50	28.18	28.49	284,747	+0.19(+0.67%)
Oct 15, 2013	28.28	28.36	28.20	28.30	390,027	+0.11(+0.39%)
Oct 11, 2013		28.19	28.19	28.19	0	-0.18(-0.63%)
Oct 10, 2013	28.56	28.66	28.30	28.37	479,641	-0.11(-0.39%)
Oct 09, 2013	28.55	28.77	28.43	28.48	308,817	-0.02(-0.07%)
Oct 08, 2013	28.69	28.87	28.46	28.50	414,126	-0.20(-0.70%)
Oct 07, 2013	28.54	28.79	28.48	28.70	405,656	+0.16(+0.56%)
Oct 04, 2013	28.85	28.85	28.44	28.54	230,344	-0.21(-0.73%)
Oct 03, 2013	29.03	29.08	28.70	28.75	332,179	-0.25(-0.86%)
Oct 02, 2013	28.97	29.11	28.89	29.00	265,536	+0.08(+0.28%)
Oct 01, 2013	29.17	29.20	28.91	28.92	251,021	-0.08(-0.28%)
Sep 27, 2013	29.08	29.15	28.89	29.00	285,253	-0.10(-0.34%)
Sep 26, 2013	29.37	29.46	29.09	29.10	337,135	-0.26(-0.89%)
Sep 25, 2013	30.00	30.11	29.14	29.36	1,152,935	-0.63(-2.10%)
Sep 24, 2013	30.17	30.33	29.95	29.99	543,875	-0.01(-0.03%)
Sep 23, 2013	30.24	30.50	29.99	30.00	221,704	-0.16(-0.53%)
Sep 20, 2013	30.60	30.73	30.07	30.16	567,209	-0.34(-1.11%)
Sep 19, 2013	30.73	31.00	30.46	30.50	427,567	+0.10(+0.33%)
Sep 18, 2013	30.04	30.75	29.96	30.40	443,047	+0.48(+1.60%)
Sep 17, 2013	30.06	30.09	29.90	29.92	153,014	-0.11(-0.37%)
Sep 16, 2013	29.69	30.09	29.61	30.03	257,616	+0.42(+1.42%)
Sep 13, 2013	29.62	29.89	29.51	29.61	124,766	+0.01(+0.03%)
Sep 12, 2013	29.95	30.08	29.60	29.60	192,372	-0.38(-1.27%)
Sep 11, 2013	29.35	29.98	29.35	29.98	244,498	+0.52(+1.77%)
Sep 10, 2013	29.24	29.66	29.15	29.46	200,511	+0.36(+1.24%)
Sep 09, 2013	29.10	29.22	28.90	29.10	483,942	+0.18(+0.62%)
Sep 06, 2013	29.32	29.35	28.83	28.92	241,619	-0.23(-0.79%)
Sep 05, 2013	29.32	29.43	28.94	29.15	138,596	-0.08(-0.27%)
Sep 04, 2013	29.24	29.47	29.00	29.23	337,616	-0.01(-0.03%)