Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.75	32.75	32.42	32.69	333,078	-0.40(-1.21%)
Nov 29, 2011	32.86	33.21	32.86	33.09	107,887	+0.09(+0.27%)
Nov 28, 2011	32.41	33.00	32.41	33.00	86,228	+0.40(+1.23%)
Nov 25, 2011	32.45	32.61	32.15	32.60	85,223	+0.10(+0.31%)
Nov 24, 2011	32.02	32.50	32.02	32.50	18,087	+0.20(+0.62%)
Nov 23, 2011	32.16	32.55	31.91	32.30	48,088	-0.19(-0.58%)
Nov 22, 2011	32.01	32.50	32.01	32.49	71,464	+0.39(+1.21%)
Nov 21, 2011	32.34	32.34	31.90	32.10	101,218	-0.26(-0.80%)
Nov 18, 2011	32.48	32.55	32.36	32.36	33,948	-0.07(-0.22%)
Nov 17, 2011	32.70	32.89	32.38	32.43	107,948	-0.27(-0.83%)
Nov 16, 2011	32.95	33.00	32.70	32.70	59,150	-0.21(-0.64%)
Nov 15, 2011	33.10	33.10	32.85	32.91	81,580	-0.19(-0.57%)
Nov 14, 2011	32.81	33.23	32.81	33.10	68,212	+0.29(+0.88%)
Nov 11, 2011	32.89	33.00	32.73	32.81	50,101	-0.07(-0.21%)
Nov 10, 2011	32.69	33.05	32.59	32.88	314,159	+0.18(+0.55%)
Nov 09, 2011	32.64	32.86	32.49	32.70	68,348	+0.05(+0.15%)
Nov 08, 2011	32.88	32.90	32.60	32.65	118,843	-0.20(-0.61%)
Nov 07, 2011	33.10	33.26	32.79	32.85	77,272	-0.25(-0.76%)
Nov 04, 2011	33.01	33.10	32.84	33.10	46,526	-0.09(-0.27%)
Nov 03, 2011	32.93	33.25	32.93	33.19	62,421	+0.26(+0.79%)
Nov 02, 2011	32.95	33.10	32.84	32.93	50,513	-0.02(-0.06%)
Nov 01, 2011	32.72	33.00	32.38	32.95	58,613	-0.05(-0.15%)
Oct 31, 2011	33.20	33.24	32.88	33.00	151,450	+0.10(+0.30%)
Oct 28, 2011	32.93	33.00	32.74	32.90	106,438	+0.15(+0.46%)
Oct 27, 2011	33.00	33.04	32.51	32.75	172,901	-0.11(-0.33%)
Oct 26, 2011	32.75	32.95	32.50	32.86	80,986	+0.16(+0.49%)
Oct 25, 2011	32.86	32.94	32.64	32.70	93,367	-0.05(-0.15%)
Oct 24, 2011	32.69	32.85	32.39	32.75	130,236	+0.27(+0.83%)
Oct 21, 2011	32.28	32.48	32.00	32.48	112,267	+0.48(+1.50%)
Oct 20, 2011	32.00	32.00	31.76	32.00	75,588	+0.22(+0.69%)
Oct 19, 2011	31.84	32.09	31.76	31.78	69,965	-0.21(-0.66%)
Oct 18, 2011	31.86	32.30	31.67	31.99	122,196	+0.20(+0.63%)
Oct 17, 2011	31.70	31.99	31.70	31.79	62,666	+0.13(+0.41%)
Oct 14, 2011	31.70	32.00	31.65	31.66	135,442	+0.15(+0.48%)
Oct 13, 2011	31.50	31.62	31.37	31.51	120,951	+0.01(+0.03%)
Oct 12, 2011	30.94	31.58	30.85	31.50	81,263	+0.86(+2.81%)
Oct 11, 2011	30.90	31.05	30.53	30.64	107,411	+0.16(+0.52%)
Oct 07, 2011	30.77	30.82	30.48	30.48	55,663	+0.00(+0.00%)
Oct 06, 2011	30.17	30.76	30.48	30.48	67,208	+0.52(+1.74%)
Oct 05, 2011	29.75	30.48	29.57	29.96	239,607	+0.51(+1.73%)
Oct 04, 2011	29.91	29.95	29.10	29.45	239,408	-0.92(-3.03%)
Oct 03, 2011	31.41	31.78	30.31	30.37	167,238	-1.40(-4.41%)
Sep 30, 2011	31.78	32.25	31.48	31.77	170,797	-0.20(-0.63%)
Sep 29, 2011	31.89	31.98	31.81	31.97	104,643	+0.15(+0.47%)
Sep 28, 2011	31.69	31.89	31.24	31.82	86,864	+0.04(+0.13%)
Sep 27, 2011	31.50	32.12	31.50	31.78	69,561	+0.42(+1.34%)
Sep 26, 2011	31.46	31.69	31.00	31.36	131,326	-0.11(-0.35%)
Sep 23, 2011	31.01	31.59	31.00	31.47	106,998	+0.07(+0.22%)
Sep 22, 2011	31.45	31.48	30.76	31.40	236,405	-0.11(-0.35%)
Sep 21, 2011	31.75	31.94	31.41	31.51	149,572	-0.20(-0.63%)
Sep 20, 2011	32.04	32.12	31.60	31.71	123,666	-0.21(-0.66%)
Sep 19, 2011	31.55	31.95	31.54	31.92	84,151	+0.15(+0.47%)
Sep 16, 2011	31.54	31.90	31.23	31.77	1,454,862	+0.20(+0.63%)
Sep 15, 2011	31.67	31.73	31.41	31.57	157,638	+0.07(+0.22%)
Sep 14, 2011	31.67	31.85	31.50	31.50	242,913	-0.13(-0.41%)
Sep 13, 2011	31.55	31.90	31.55	31.63	114,473	+0.00(+0.00%)
Sep 12, 2011	31.79	31.89	31.50	31.63	156,292	-0.35(-1.09%)
Sep 09, 2011	32.00	32.20	31.73	31.98	90,723	-0.02(-0.06%)
Sep 08, 2011	31.93	32.25	31.52	32.00	130,575	-0.20(-0.62%)
Sep 07, 2011	31.71	32.30	31.65	32.20	137,959	+0.49(+1.55%)
Sep 06, 2011	31.25	31.74	31.11	31.71	94,174	-0.09(-0.28%)
Sep 02, 2011	31.74	31.94	31.51	31.80	66,352	+0.03(+0.09%)