Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.72	29.78	29.70	29.76	156,183	+0.12(+0.40%)
Nov 29, 2010	29.80	29.80	29.64	29.64	219,802	-0.57(-1.89%)
Nov 26, 2010	30.39	30.39	29.87	30.21	35,406	-0.29(-0.95%)
Nov 25, 2010	30.22	30.50	30.03	30.50	20,923	+0.28(+0.93%)
Nov 24, 2010	29.80	30.22	29.80	30.22	79,379	+0.32(+1.07%)
Nov 23, 2010	29.90	30.15	29.80	29.90	41,025	+0.00(+0.00%)
Nov 22, 2010	30.01	30.16	29.62	29.90	72,458	-0.18(-0.60%)
Nov 19, 2010	30.22	30.38	29.78	30.08	48,041	-0.37(-1.22%)
Nov 18, 2010	30.21	30.60	30.00	30.45	62,395	+0.55(+1.84%)
Nov 17, 2010	29.50	30.10	29.25	29.90	62,122	+0.30(+1.01%)
Nov 16, 2010	30.34	30.34	29.30	29.60	85,259	-0.78(-2.57%)
Nov 15, 2010	29.90	30.40	29.90	30.38	49,230	+0.47(+1.57%)
Nov 12, 2010	30.54	30.75	29.00	29.91	278,922	-0.77(-2.51%)
Nov 11, 2010	31.22	31.22	30.59	30.68	69,344	-0.46(-1.48%)
Nov 10, 2010	31.20	31.30	31.07	31.14	191,870	-0.16(-0.51%)
Nov 09, 2010	31.60	31.61	31.09	31.30	130,111	-0.31(-0.98%)
Nov 08, 2010	30.65	31.77	30.65	31.61	153,258	+0.96(+3.13%)
Nov 05, 2010	30.25	30.70	30.00	30.65	99,394	+0.41(+1.36%)
Nov 04, 2010	30.12	30.64	30.00	30.24	139,117	+0.13(+0.43%)
Nov 03, 2010	29.91	30.22	29.91	30.11	134,756	+0.03(+0.10%)
Nov 02, 2010	29.30	30.08	29.30	30.08	131,579	+0.67(+2.28%)
Nov 01, 2010	29.07	29.78	29.07	29.41	65,495	+0.20(+0.68%)
Oct 29, 2010	29.24	29.25	28.99	29.21	115,407	+0.02(+0.07%)
Oct 28, 2010	29.50	29.62	28.77	29.19	171,886	-0.31(-1.05%)
Oct 27, 2010	29.99	30.40	29.50	29.50	150,069	-0.35(-1.17%)
Oct 25, 2010	29.90	30.12	29.77	29.85	124,445	+0.15(+0.51%)
Oct 22, 2010	29.32	29.75	29.32	29.70	123,263	+0.54(+1.85%)
Oct 21, 2010	29.21	29.34	29.07	29.16	107,872	-0.03(-0.10%)
Oct 20, 2010	28.45	29.29	28.45	29.19	276,004	+0.64(+2.24%)
Oct 19, 2010	28.79	29.13	28.44	28.55	100,583	-0.45(-1.55%)
Oct 18, 2010	28.79	29.00	28.66	29.00	76,105	+0.34(+1.19%)
Oct 15, 2010	29.00	29.00	28.50	28.66	171,789	-0.22(-0.76%)
Oct 14, 2010	28.60	29.09	28.51	28.88	126,706	+0.28(+0.98%)
Oct 13, 2010	28.49	28.70	28.45	28.60	66,000	+0.11(+0.39%)
Oct 12, 2010	28.20	28.50	28.05	28.49	63,928	+0.29(+1.03%)
Oct 08, 2010	28.00	28.20	27.92	28.20	72,185	+0.21(+0.75%)
Oct 07, 2010	28.40	28.40	27.86	27.99	167,797	-0.45(-1.58%)
Oct 06, 2010	28.35	28.69	28.35	28.44	55,436	+0.09(+0.32%)
Oct 05, 2010	28.02	28.40	28.00	28.35	68,233	+0.30(+1.07%)
Oct 04, 2010	28.15	28.15	27.75	28.05	57,621	-0.08(-0.28%)
Oct 01, 2010	27.86	28.50	27.86	28.13	117,399	+0.04(+0.14%)
Sep 30, 2010	27.70	28.09	27.66	28.09	204,845	+0.44(+1.59%)
Sep 29, 2010	27.50	27.76	27.31	27.65	119,361	+0.10(+0.36%)
Sep 28, 2010	27.36	27.60	27.25	27.55	91,170	+0.23(+0.84%)
Sep 27, 2010	27.34	27.34	27.22	27.32	129,481	+0.12(+0.44%)
Sep 24, 2010	27.31	27.33	27.18	27.20	67,582	+0.06(+0.22%)
Sep 23, 2010	27.57	27.58	27.04	27.14	168,871	-0.43(-1.56%)
Sep 22, 2010	27.60	27.60	27.30	27.57	90,902	-0.02(-0.07%)
Sep 21, 2010	27.47	27.64	27.35	27.59	77,540	-0.02(-0.07%)
Sep 20, 2010	27.28	28.00	27.28	27.61	216,340	+0.32(+1.17%)
Sep 17, 2010	27.04	27.29	26.84	27.29	734,696	+0.14(+0.52%)
Sep 15, 2010	27.25	27.39	27.10	27.15	156,826	-0.25(-0.91%)
Sep 14, 2010	26.80	27.45	26.69	27.40	264,483	+0.61(+2.28%)
Sep 13, 2010	26.63	26.85	26.46	26.79	155,779	+0.21(+0.79%)
Sep 10, 2010	26.35	26.58	26.34	26.58	138,196	+0.24(+0.91%)
Sep 09, 2010	26.39	26.40	26.24	26.34	119,836	+0.04(+0.15%)
Sep 08, 2010	26.15	26.35	26.06	26.30	185,450	+0.17(+0.65%)
Sep 07, 2010	25.85	26.19	25.85	26.13	271,835	+0.29(+1.12%)
Sep 03, 2010	25.55	25.88	25.55	25.84	357,328	+0.29(+1.14%)
Sep 02, 2010	25.53	25.56	25.45	25.55	145,996	+0.03(+0.12%)