Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.23	19.40	19.17	19.17	68,765	-0.23(-1.19%)
Nov 27, 2009	19.29	19.49	19.21	19.40	40,249	+0.02(+0.10%)
Nov 26, 2009	19.50	19.50	19.27	19.38	39,209	-0.22(-1.12%)
Nov 25, 2009	19.54	19.60	19.40	19.60	89,102	+0.00(+0.00%)
Nov 24, 2009	19.53	19.60	19.50	19.60	34,378	+0.01(+0.05%)
Nov 23, 2009	19.52	19.60	19.50	19.59	64,280	+0.13(+0.67%)
Nov 20, 2009	19.60	19.60	19.45	19.46	51,909	-0.14(-0.71%)
Nov 19, 2009	19.59	19.60	19.45	19.60	57,432	+0.00(+0.00%)
Nov 18, 2009	19.70	19.70	19.55	19.60	59,227	+0.04(+0.20%)
Nov 17, 2009	19.70	19.75	19.53	19.56	48,594	-0.01(-0.05%)
Nov 16, 2009	19.35	19.67	19.35	19.57	144,129	+0.22(+1.14%)
Nov 13, 2009	19.40	19.35	19.25	19.35	41,266	+0.02(+0.10%)
Nov 12, 2009	19.62	19.63	19.29	19.33	68,535	-0.34(-1.73%)
Nov 11, 2009	19.23	19.70	19.17	19.67	34,522	+0.42(+2.18%)
Nov 10, 2009	19.35	19.35	19.05	19.25	26,262	+0.03(+0.16%)
Nov 09, 2009	19.69	19.69	19.14	19.22	44,313	-0.04(-0.21%)
Nov 06, 2009	19.73	19.73	19.03	19.26	46,628	-0.49(-2.48%)
Nov 05, 2009	19.51	19.85	19.45	19.75	55,842	+0.06(+0.30%)
Nov 04, 2009	19.35	19.80	19.35	19.69	74,618	+0.38(+1.97%)
Nov 03, 2009	19.09	19.39	18.74	19.31	26,401	+0.60(+3.21%)
Nov 02, 2009	19.01	19.31	18.71	18.71	55,311	-0.54(-2.81%)
Oct 30, 2009	19.11	19.65	18.55	19.25	94,027	-0.05(-0.26%)
Oct 29, 2009	18.25	19.40	18.25	19.30	101,202	+1.05(+5.75%)
Oct 28, 2009	19.00	19.00	18.11	18.25	119,345	-0.85(-4.45%)
Oct 27, 2009	19.01	19.24	18.74	19.10	91,244	+0.00(+0.00%)
Oct 26, 2009	19.74	19.74	18.71	19.10	180,683	-0.57(-2.90%)
Oct 23, 2009	19.70	19.79	19.66	19.67	63,580	+0.07(+0.36%)
Oct 22, 2009	19.89	19.89	19.60	19.60	93,972	-0.06(-0.31%)
Oct 21, 2009	19.75	19.87	19.65	19.66	114,483	-0.09(-0.46%)
Oct 20, 2009	19.75	19.75	19.60	19.75	64,373	+0.10(+0.51%)
Oct 19, 2009	19.46	19.83	19.35	19.65	59,273	+0.04(+0.20%)
Oct 16, 2009	19.55	19.80	19.39	19.61	65,679	+0.01(+0.05%)
Oct 15, 2009	19.85	19.89	19.46	19.60	58,676	-0.01(-0.05%)
Oct 14, 2009	19.67	19.90	19.38	19.61	95,363	-0.06(-0.31%)
Oct 13, 2009	20.50	20.50	19.67	19.67	71,230	-0.83(-4.05%)
Oct 09, 2009	20.50	20.99	20.34	20.50	119,271	+0.35(+1.74%)
Oct 08, 2009	19.74	20.24	19.71	20.15	66,934	+0.41(+2.08%)
Oct 07, 2009	19.40	19.74	19.26	19.74	71,150	+0.40(+2.07%)
Oct 06, 2009	19.24	19.50	19.20	19.34	70,787	+0.24(+1.26%)
Oct 05, 2009	18.90	19.25	18.90	19.10	140,106	-0.03(-0.16%)
Oct 02, 2009	18.69	19.14	18.65	19.13	38,257	+0.33(+1.76%)
Oct 01, 2009	19.46	19.46	18.69	18.80	67,022	-0.66(-3.39%)
Sep 30, 2009	19.44	19.46	18.75	19.46	54,761	+0.30(+1.57%)
Sep 29, 2009	19.58	19.69	18.97	19.16	91,967	-0.43(-2.19%)
Sep 28, 2009	19.12	19.62	19.12	19.59	64,611	+0.44(+2.30%)
Sep 25, 2009	19.28	19.35	19.00	19.15	75,770	-0.13(-0.67%)
Sep 24, 2009	19.19	19.50	19.10	19.28	60,675	+0.09(+0.47%)
Sep 23, 2009	19.59	19.59	19.03	19.19	103,640	-0.31(-1.59%)
Sep 22, 2009	19.78	19.80	19.40	19.50	170,196	-0.34(-1.71%)
Sep 21, 2009	19.40	19.86	19.20	19.84	78,548	+0.34(+1.74%)
Sep 18, 2009	19.05	19.50	19.05	19.50	82,546	+0.40(+2.09%)
Sep 17, 2009	18.92	19.12	18.81	19.10	62,755	+0.36(+1.92%)
Sep 16, 2009	18.58	18.85	18.58	18.74	126,991	+0.13(+0.70%)
Sep 15, 2009	18.60	18.70	18.25	18.61	170,414	+0.25(+1.36%)
Sep 14, 2009	18.30	18.78	18.25	18.36	153,847	+0.07(+0.38%)
Sep 11, 2009	18.25	18.45	18.20	18.29	107,095	+0.09(+0.49%)
Sep 10, 2009	18.22	18.46	18.06	18.20	72,880	+0.17(+0.94%)
Sep 09, 2009	18.31	18.75	17.61	18.03	150,248	-0.26(-1.42%)
Sep 08, 2009	18.45	18.77	18.29	18.29	69,162	-0.16(-0.87%)
Sep 04, 2009	18.27	18.50	18.27	18.45	57,095	+0.04(+0.22%)
Sep 03, 2009	18.60	18.65	18.16	18.41	97,480	-0.24(-1.29%)
Sep 02, 2009	18.61	18.84	18.31	18.65	58,894	-0.06(-0.32%)