Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.26	12.70	11.73	12.25	120,046	+0.35(+2.94%)
Nov 27, 2008	10.31	12.18	9.560	11.90	43,758	+1.06(+9.78%)
Nov 26, 2008	10.98	10.98	10.01	10.84	56,260	+0.14(+1.31%)
Nov 25, 2008	10.48	11.50	10.27	10.70	84,134	+0.50(+4.90%)
Nov 24, 2008	10.51	10.82	10.11	10.20	93,212	+0.20(+2.00%)
Nov 21, 2008	11.15	11.25	9.750	10.00	91,274	+0.83(+9.05%)
Nov 20, 2008	11.03	11.23	9.170	9.170	87,492	-2.44(-21.02%)
Nov 19, 2008	12.60	12.60	11.61	11.61	59,218	-0.89(-7.12%)
Nov 18, 2008	14.00	14.00	12.30	12.50	103,296	-1.54(-10.97%)
Nov 17, 2008	13.75	14.94	13.75	14.04	77,342	-0.91(-6.09%)
Nov 14, 2008	15.27	15.27	14.47	14.95	59,368	-0.55(-3.55%)
Nov 13, 2008	16.25	16.25	15.03	15.50	26,365	-0.92(-5.60%)
Nov 12, 2008	17.88	18.00	16.42	16.42	57,554	-1.10(-6.28%)
Nov 11, 2008	18.39	18.39	17.52	17.52	70,928	-0.48(-2.67%)
Nov 10, 2008	18.39	18.50	18.00	18.00	61,182	+0.00(+0.00%)
Nov 07, 2008	18.36	18.59	17.81	18.00	41,481	+0.25(+1.41%)
Nov 06, 2008	18.36	18.79	17.70	17.75	34,029	-0.51(-2.79%)
Nov 05, 2008	18.85	19.29	18.25	18.26	104,789	-0.70(-3.69%)
Nov 04, 2008	18.80	19.00	18.53	18.96	121,054	+0.15(+0.80%)
Nov 03, 2008	18.01	19.00	18.01	18.81	35,661	-0.09(-0.48%)
Oct 31, 2008	18.21	18.90	17.41	18.90	95,951	+0.10(+0.53%)
Oct 30, 2008	18.70	18.90	18.60	18.80	18,765	+0.00(+0.00%)
Oct 29, 2008	19.40	19.40	18.66	18.80	124,917	-0.45(-2.34%)
Oct 28, 2008	19.75	20.00	18.20	19.25	21,192	-0.44(-2.23%)
Oct 27, 2008	19.85	20.21	19.23	19.69	17,811	-0.38(-1.89%)
Oct 24, 2008	19.92	20.43	19.03	20.07	30,578	-0.49(-2.38%)
Oct 23, 2008	20.76	21.00	20.50	20.56	53,946	-0.42(-2.00%)
Oct 22, 2008	21.00	21.00	20.58	20.98	28,183	+0.27(+1.30%)
Oct 21, 2008	20.84	21.00	20.48	20.71	21,044	-0.26(-1.24%)
Oct 20, 2008	20.99	21.38	19.89	20.97	64,588	+0.97(+4.85%)
Oct 17, 2008	20.00	20.42	19.86	20.00	29,525	+0.57(+2.93%)
Oct 16, 2008	19.26	19.99	19.01	19.43	17,173	+0.17(+0.88%)
Oct 15, 2008	20.51	20.51	18.64	19.26	84,066	-1.77(-8.42%)
Oct 14, 2008	21.50	22.00	19.00	21.03	430,443	+2.03(+10.68%)
Oct 10, 2008	18.00	19.00	16.34	19.00	93,105	-0.97(-4.86%)
Oct 09, 2008	21.25	21.47	19.90	19.97	76,636	-0.94(-4.50%)
Oct 08, 2008	22.49	22.52	20.00	20.91	61,081	-4.43(-17.48%)
Oct 07, 2008	27.00	27.28	25.10	25.34	21,003	-1.21(-4.56%)
Oct 06, 2008	26.51	27.41	26.50	26.55	17,021	-2.45(-8.45%)
Oct 03, 2008	28.48	29.00	28.44	29.00	24,164	+0.50(+1.75%)
Oct 02, 2008	29.15	29.50	27.50	28.50	27,600	-1.00(-3.39%)
Oct 01, 2008	28.86	29.88	28.81	29.50	326,747	-0.32(-1.07%)
Sep 30, 2008	29.64	29.82	29.00	29.82	40,992	+0.18(+0.61%)
Sep 29, 2008	30.01	30.29	28.81	29.64	18,111	-0.37(-1.23%)
Sep 26, 2008	30.22	30.59	30.01	30.01	11,690	-0.73(-2.37%)
Sep 25, 2008	30.88	30.88	30.15	30.74	6,945	-0.15(-0.49%)
Sep 24, 2008	30.47	30.95	30.39	30.89	37,868	+0.11(+0.36%)
Sep 23, 2008	31.00	31.00	30.41	30.78	18,899	-0.31(-1.00%)
Sep 22, 2008	31.00	31.09	30.36	31.09	18,724	+0.09(+0.29%)
Sep 19, 2008	31.23	31.49	29.58	31.00	23,940	+0.25(+0.81%)
Sep 18, 2008	30.11	31.41	30.01	30.75	7,240	+0.25(+0.82%)
Sep 17, 2008	31.99	31.99	30.50	30.50	28,476	-0.91(-2.90%)
Sep 16, 2008	31.09	31.70	30.30	31.41	17,161	+0.16(+0.51%)
Sep 15, 2008	30.65	31.83	30.65	31.25	8,998	-0.08(-0.26%)
Sep 12, 2008	30.42	31.42	30.42	31.33	45,840	-0.33(-1.04%)
Sep 11, 2008	31.01	32.39	31.01	31.66	6,984	+0.32(+1.02%)
Sep 10, 2008	31.50	31.92	31.34	31.34	19,410	-0.16(-0.51%)
Sep 09, 2008	31.71	31.95	31.50	31.50	29,637	-0.19(-0.60%)
Sep 08, 2008	31.54	32.29	31.54	31.69	64,177	-0.02(-0.06%)
Sep 05, 2008	31.51	31.99	31.50	31.71	7,145	-0.29(-0.91%)
Sep 04, 2008	31.64	32.07	31.62	32.00	22,478	-0.07(-0.22%)
Sep 03, 2008	32.23	32.23	31.67	32.07	39,492	+0.07(+0.22%)