Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.35	36.45	36.16	36.45	162,791	+0.18(+0.50%)
Nov 29, 2006	36.10	36.39	36.03	36.27	201,799	+0.22(+0.61%)
Nov 28, 2006	36.28	36.28	35.77	36.05	143,157	-0.25(-0.69%)
Nov 27, 2006	36.26	36.40	36.02	36.30	54,229	+0.03(+0.08%)
Nov 24, 2006	36.39	36.42	36.25	36.27	67,320	-0.33(-0.90%)
Nov 22, 2006	36.38	36.61	36.20	36.60	100,940	+0.01(+0.03%)
Nov 21, 2006	36.50	36.63	36.39	36.59	104,981	+0.09(+0.25%)
Nov 20, 2006	36.13	36.58	36.13	36.50	134,251	+0.26(+0.72%)
Nov 17, 2006	36.52	36.52	36.00	36.24	52,975	-0.34(-0.93%)
Nov 16, 2006	36.73	36.73	36.52	36.58	193,093	-1.29(-3.41%)
Nov 15, 2006	36.52	38.22	36.52	37.87	257,381	+1.02(+2.77%)
Nov 14, 2006	36.35	37.40	36.34	36.85	145,164	+0.50(+1.38%)
Nov 13, 2006	36.50	36.60	36.20	36.35	135,155	-0.26(-0.71%)
Nov 10, 2006	36.50	36.88	36.40	36.61	65,807	+0.24(+0.66%)
Nov 09, 2006	36.41	36.65	36.16	36.37	93,650	-0.04(-0.11%)
Nov 08, 2006	36.00	36.69	36.00	36.41	76,674	+0.41(+1.14%)
Nov 07, 2006	36.00	36.05	35.49	36.00	105,278	+0.00(+0.00%)
Nov 06, 2006	36.00	36.00	35.30	36.00	136,200	+0.90(+2.56%)
Nov 03, 2006	34.89	35.19	34.30	35.10	174,713	+0.70(+2.03%)
Nov 02, 2006	35.10	35.10	34.30	34.40	246,248	-0.70(-1.99%)
Nov 01, 2006	32.25	35.31	32.25	35.10	146,494	+0.11(+0.31%)
Oct 31, 2006	34.55	35.00	34.50	34.99	267,850	+0.39(+1.13%)
Oct 30, 2006	34.15	34.70	34.15	34.60	141,601	+0.32(+0.93%)
Oct 27, 2006	34.04	34.31	33.83	34.28	121,116	+0.24(+0.71%)
Oct 26, 2006	34.24	34.39	34.04	34.04	40,998	-0.35(-1.02%)
Oct 25, 2006	34.17	34.48	34.15	34.39	122,147	+0.22(+0.64%)
Oct 24, 2006	33.85	34.19	33.85	34.17	66,948	+0.12(+0.35%)
Oct 23, 2006	34.32	34.32	34.01	34.05	123,331	-0.28(-0.82%)
Oct 20, 2006	34.21	34.33	34.10	34.33	67,411	+0.13(+0.38%)
Oct 19, 2006	34.33	34.35	34.10	34.20	43,738	-0.13(-0.38%)
Oct 18, 2006	34.22	34.48	34.20	34.33	74,831	+0.11(+0.32%)
Oct 17, 2006	34.24	34.24	34.08	34.22	129,596	+0.06(+0.18%)
Oct 16, 2006	34.19	34.21	33.50	34.16	130,078	+0.16(+0.47%)
Oct 13, 2006	34.00	34.23	34.00	34.00	58,654	+0.01(+0.03%)
Oct 12, 2006	33.70	34.10	33.70	33.99	278,402	+0.09(+0.27%)
Oct 11, 2006	33.87	34.00	33.70	33.90	100,265	+0.03(+0.09%)
Oct 10, 2006	34.25	34.45	33.80	33.87	153,818	-0.38(-1.11%)
Oct 09, 2006	34.30	34.47	34.05	34.25	45,358	+0.00(+0.00%)
Oct 06, 2006	34.30	34.47	34.05	34.25	45,358	-0.12(-0.35%)
Oct 05, 2006	34.50	34.70	34.30	34.37	336,876	-0.13(-0.38%)
Oct 04, 2006	34.60	34.60	34.32	34.50	261,118	-0.10(-0.29%)
Oct 03, 2006	34.82	34.82	34.50	34.60	269,205	-0.07(-0.20%)
Oct 02, 2006	34.50	34.80	34.50	34.67	172,377	+0.09(+0.26%)
Sep 29, 2006	34.10	34.95	34.10	34.58	337,069	+0.49(+1.44%)
Sep 28, 2006	33.42	34.10	33.40	34.09	187,964	+0.74(+2.22%)
Sep 27, 2006	33.12	33.58	33.00	33.35	162,432	+0.23(+0.69%)
Sep 26, 2006	33.00	33.25	32.94	33.12	94,340	+0.13(+0.39%)
Sep 25, 2006	32.40	32.99	32.40	32.99	115,650	+0.39(+1.20%)
Sep 22, 2006	32.50	32.80	32.50	32.60	104,604	+0.01(+0.03%)
Sep 21, 2006	32.75	32.83	32.48	32.59	106,627	-0.23(-0.70%)
Sep 20, 2006	32.21	32.83	32.21	32.82	102,538	+0.36(+1.11%)
Sep 19, 2006	32.85	32.85	32.32	32.46	216,011	-0.39(-1.19%)
Sep 18, 2006	32.20	32.90	32.20	32.85	166,637	+0.75(+2.34%)
Sep 15, 2006	32.20	32.40	32.02	32.10	53,397	+0.00(+0.00%)
Sep 14, 2006	31.80	32.11	31.80	32.10	121,101	+0.26(+0.82%)
Sep 13, 2006	31.90	31.95	31.73	31.84	99,173	-0.10(-0.31%)
Sep 12, 2006	31.90	31.95	31.68	31.94	39,705	+0.05(+0.16%)
Sep 11, 2006	31.90	31.90	31.61	31.89	27,365	+0.06(+0.19%)
Sep 08, 2006	31.92	31.92	31.60	31.83	32,827	+0.15(+0.47%)
Sep 06, 2006	32.00	32.03	31.67	31.68	117,806	-0.36(-1.12%)
Sep 05, 2006	31.60	32.04	31.60	32.04	97,806	+0.29(+0.91%)