Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.74	32.74	32.42	32.43	1,724	-0.13(-0.40%)
Nov 29, 2021	32.71	32.71	32.56	32.56	1,030	+0.17(+0.52%)
Nov 26, 2021	32.83	32.83	32.27	32.39	9,571	-0.65(-1.97%)
Nov 24, 2021		33.04	33.04	33.04	163	-0.14(-0.42%)
Nov 23, 2021	33.29	33.33	33.18	33.18	3,267	-0.32(-0.96%)
Nov 22, 2021	33.59	33.59	33.50	33.50	2,501	-0.09(-0.27%)
Nov 19, 2021	33.51	33.68	33.51	33.59	5,333	-0.31(-0.91%)
Nov 18, 2021	33.87	33.90	33.87	33.90	963	-0.03(-0.09%)
Nov 17, 2021	33.83	33.93	33.80	33.93	2,488	+0.13(+0.38%)
Nov 16, 2021	33.80	33.82	33.73	33.80	3,875	-0.08(-0.24%)
Nov 15, 2021	33.88	33.88	33.88	33.88	494	-0.06(-0.18%)
Nov 12, 2021	33.96	33.96	33.85	33.94	5,612	+0.04(+0.12%)
Nov 11, 2021	33.91	33.99	33.89	33.90	3,033	+0.16(+0.47%)
Nov 09, 2021	33.83	33.83	33.74	33.74	358	-0.12(-0.35%)
Nov 08, 2021	33.90	33.92	33.86	33.86	749	+0.13(+0.39%)
Nov 05, 2021	33.75	33.79	33.71	33.73	1,517	-0.02(-0.06%)
Nov 04, 2021	33.66	33.75	33.61	33.75	3,260	+0.01(+0.03%)
Nov 03, 2021	33.53	33.74	33.50	33.74	2,584	+0.34(+1.02%)
Nov 02, 2021	33.40	33.40	33.37	33.40	454	+0.12(+0.36%)
Nov 01, 2021	33.32	33.32	33.28	33.28	2,520	+0.17(+0.51%)
Oct 29, 2021	33.08	33.11	33.08	33.11	3,330	-0.05(-0.15%)
Oct 28, 2021	33.22	33.22	33.16	33.16	299	+0.19(+0.58%)
Oct 27, 2021	33.26	33.26	32.94	32.97	1,337	-0.21(-0.63%)
Oct 26, 2021	33.15	33.18		33.18	3,473	+0.23(+0.70%)
Oct 25, 2021	32.97	33.06	32.91	32.95	4,275	-0.15(-0.45%)
Oct 22, 2021	33.04	33.10	33.04	33.10	865	+0.27(+0.82%)
Oct 21, 2021	32.74	32.84	32.74	32.83	2,101	+0.08(+0.24%)
Oct 20, 2021	32.82	32.86	32.75	32.75	4,373	-0.06(-0.18%)
Oct 19, 2021	32.55	32.82	32.55	32.81	12,495	+0.20(+0.61%)
Oct 18, 2021	32.59	32.61	32.59	32.61	794	-0.22(-0.67%)
Oct 15, 2021	32.73	32.83	32.73	32.83	2,121	+0.33(+1.02%)
Oct 14, 2021	32.56	32.56	32.40	32.50	3,309	+0.12(+0.37%)
Oct 13, 2021	32.20	32.38	32.17	32.38	904	+0.43(+1.35%)
Oct 12, 2021	31.99	32.02	31.93	31.95	2,920	-0.10(-0.31%)
Oct 08, 2021		32.05	32.05	32.05	0	-0.15(-0.47%)
Oct 07, 2021	32.11	32.32	32.11	32.20	4,758	+0.21(+0.66%)
Oct 06, 2021	31.89	32.12	31.77	31.99	2,488	-0.34(-1.05%)
Oct 05, 2021	32.14	32.34	32.10	32.33	3,845	+0.28(+0.87%)
Oct 04, 2021	32.29	32.29	32.03	32.05	1,013	-0.42(-1.29%)
Oct 01, 2021	32.43	32.50	32.43	32.47	1,342	+0.22(+0.68%)
Sep 30, 2021	32.60	32.60	32.25	32.25	4,645	-0.40(-1.23%)
Sep 29, 2021	32.67	32.67	32.61	32.65	808	-0.05(-0.15%)
Sep 28, 2021	33.19	33.20	32.58	32.70	9,882	-0.53(-1.59%)
Sep 27, 2021	33.35	33.35	33.23	33.23	2,969	-0.27(-0.81%)
Sep 24, 2021	33.56	33.56	33.50	33.50	1,164	-0.23(-0.68%)
Sep 23, 2021	33.75	33.87	33.73	33.73	2,552	+0.09(+0.27%)
Sep 22, 2021	33.81	33.81	33.64	33.64	3,701	+0.11(+0.33%)
Sep 21, 2021	33.79	33.79	33.46	33.53	2,563	+0.61(+1.85%)
Sep 20, 2021	32.90	33.06	32.86	32.92	4,014	-0.80(-2.37%)
Sep 17, 2021	33.82	33.82	33.55	33.72	3,693	-0.18(-0.53%)
Sep 16, 2021	33.83	33.90	33.80	33.90	637	+0.01(+0.03%)
Sep 15, 2021	33.90	33.91	33.72	33.89	2,452	-0.15(-0.44%)
Sep 14, 2021	34.01	34.06	33.90	34.04	7,578	+0.12(+0.35%)
Sep 13, 2021	34.06	34.06	33.92	33.92	1,270	+0.10(+0.30%)
Sep 10, 2021	33.91	33.92	33.82	33.82	2,438	-0.11(-0.32%)
Sep 09, 2021	34.03	34.06	33.87	33.93	19,213	-0.20(-0.59%)
Sep 08, 2021	34.19	34.19	34.07	34.13	784	-0.27(-0.78%)
Sep 07, 2021	34.35	34.41	34.35	34.40	4,811	+0.29(+0.85%)
Sep 03, 2021		34.11	34.11	34.11	0	-0.23(-0.67%)
Sep 02, 2021	34.45	34.45	34.32	34.34	1,915	-0.04(-0.12%)